Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.526,62 -198,80 (-0,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:790.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00790000 | 2023-12-06 1:27PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 684 | 112.50% |
| NVDA240119C00790000 | 2023-12-08 2:28PM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 16 | 419 | 49.41% |
| NVDA240216C00790000 | 2023-12-06 10:28AM EST | 2024-02-16 | 0.11 | 0.11 | 0.15 | -0.04 | -26.67% | 2 | 163 | 44.24% |
| NVDA240315C00790000 | 2023-12-06 2:32PM EST | 2024-03-15 | 0.44 | 0.42 | 0.56 | 0.00 | - | 1 | 197 | 43.60% |
| NVDA240419C00790000 | 2023-12-06 2:52PM EST | 2024-04-19 | 0.94 | 1.03 | 1.13 | 0.00 | - | 1 | 191 | 41.31% |
| NVDA240517C00790000 | 2023-12-07 11:24AM EST | 2024-05-17 | 1.53 | 1.78 | 1.88 | 0.00 | - | 1 | 54 | 40.72% |
| NVDA240621C00790000 | 2023-12-04 3:30PM EST | 2024-06-21 | 3.71 | 3.55 | 3.65 | +0.95 | +34.42% | 1 | 1,807 | 41.69% |
| NVDA240920C00790000 | 2023-12-05 1:41PM EST | 2024-09-20 | 8.25 | 9.20 | 9.35 | 0.00 | - | 2 | 40 | 42.59% |
| NVDA241220C00790000 | 2023-12-06 11:26AM EST | 2024-12-20 | 16.50 | 16.40 | 16.60 | +1.39 | +9.20% | 1 | 67 | 43.55% |
| NVDA250117C00790000 | 2023-12-07 11:32AM EST | 2025-01-17 | 16.42 | 18.40 | 18.60 | 0.00 | - | 6 | 89 | 43.52% |
| NVDA250620C00790000 | 2023-11-22 2:55PM EST | 2025-06-20 | 38.97 | 31.60 | 31.90 | 0.00 | - | 5 | 57 | 44.60% |
| NVDA251219C00790000 | 2023-12-05 1:15PM EST | 2025-12-19 | 43.00 | 47.05 | 47.60 | 0.00 | - | 28 | 70 | 45.50% |
| NVDA260116C00790000 | 2023-12-07 12:42PM EST | 2026-01-16 | 45.10 | 48.80 | 49.45 | 0.00 | - | 1 | 9 | 45.41% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00790000 | 2023-11-21 11:37AM EST | 2023-12-15 | 292.74 | 312.70 | 317.35 | 0.00 | - | 174 | 0 | 141.99% |
| NVDA240119P00790000 | 2023-10-11 10:02AM EST | 2024-01-19 | 323.96 | 302.35 | 311.20 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240216P00790000 | 2023-10-16 1:46PM EST | 2024-02-16 | 330.74 | 296.25 | 306.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315P00790000 | 2023-10-06 2:02PM EST | 2024-03-15 | 334.34 | 336.55 | 342.65 | 0.00 | - | 2 | 0 | 97.63% |
| NVDA240419P00790000 | 2023-09-19 1:47PM EST | 2024-04-19 | 353.70 | 365.60 | 372.15 | 0.00 | - | - | 0 | 113.95% |
| NVDA240517P00790000 | 2023-09-29 2:31PM EST | 2024-05-17 | 354.79 | 383.55 | 388.45 | 0.00 | - | 114 | 0 | 117.92% |
| NVDA240621P00790000 | 2023-11-21 2:35PM EST | 2024-06-21 | 290.17 | 313.25 | 318.25 | 0.00 | - | 2 | 0 | 41.00% |
| NVDA240920P00790000 | 2023-09-26 9:01AM EST | 2024-09-20 | 371.50 | 382.00 | 391.50 | 0.00 | - | 4 | 0 | 88.67% |
| NVDA250117P00790000 | 2023-11-28 11:00AM EST | 2025-01-17 | 313.31 | 312.90 | 316.40 | 0.00 | - | 2 | 0 | 24.78% |
| NVDA250620P00790000 | 2023-12-05 9:48AM EST | 2025-06-20 | 331.36 | 314.80 | 317.75 | 0.00 | - | 2 | 1 | 23.59% |
© 2023 Yahoo. Todos los derechos reservados.