Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.524,37 -232,67 (-0,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:780.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00780000 | 2023-12-05 3:27PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 722 | 1,142 | 109.38% |
| NVDA231222C00780000 | 2023-11-22 12:50PM EST | 2023-12-22 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 75.00% |
| NVDA231229C00780000 | 2023-12-07 9:38AM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 233 | 63.28% |
| NVDA240119C00780000 | 2023-12-08 2:24PM EST | 2024-01-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 10 | 761 | 50.39% |
| NVDA240216C00780000 | 2023-12-08 12:10PM EST | 2024-02-16 | 0.15 | 0.14 | 0.16 | 0.00 | - | 30 | 224 | 43.60% |
| NVDA240315C00780000 | 2023-12-08 12:10PM EST | 2024-03-15 | 0.56 | 0.48 | 0.60 | +0.07 | +14.29% | 1 | 335 | 43.09% |
| NVDA240419C00780000 | 2023-12-07 3:57PM EST | 2024-04-19 | 1.12 | 1.16 | 1.27 | 0.00 | - | 21 | 125 | 41.21% |
| NVDA240517C00780000 | 2023-12-07 11:24AM EST | 2024-05-17 | 2.10 | 1.98 | 2.09 | +0.41 | +24.26% | 1 | 241 | 40.66% |
| NVDA240621C00780000 | 2023-12-06 9:32AM EST | 2024-06-21 | 4.02 | 3.90 | 4.00 | 0.00 | - | 2 | 194 | 41.67% |
| NVDA240920C00780000 | 2023-12-07 1:24PM EST | 2024-09-20 | 9.90 | 9.85 | 10.00 | +1.10 | +12.50% | 1 | 175 | 42.60% |
| NVDA241220C00780000 | 2023-12-08 3:03PM EST | 2024-12-20 | 17.55 | 17.30 | 17.55 | +1.80 | +11.43% | 2 | 115 | 43.60% |
| NVDA250117C00780000 | 2023-12-08 1:56PM EST | 2025-01-17 | 19.55 | 19.40 | 19.60 | +2.75 | +16.37% | 8 | 2,276 | 43.57% |
| NVDA250620C00780000 | 2023-12-06 2:53PM EST | 2025-06-20 | 29.00 | 32.95 | 33.25 | 0.00 | - | 1 | 173 | 44.69% |
| NVDA251219C00780000 | 2023-12-08 11:05AM EST | 2025-12-19 | 49.20 | 48.65 | 49.15 | +5.45 | +12.46% | 5 | 39 | 45.58% |
| NVDA260116C00780000 | 2023-11-20 12:50PM EST | 2026-01-16 | 68.40 | 50.40 | 51.05 | 0.00 | - | 1 | 11 | 45.50% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00780000 | 2023-11-21 3:49PM EST | 2023-12-15 | 280.77 | 303.75 | 306.45 | 0.00 | - | 179 | 0 | 148.05% |
| NVDA231222P00780000 | 2023-11-21 11:46AM EST | 2023-12-22 | 283.49 | 302.75 | 306.65 | 0.00 | - | - | 0 | 137.84% |
| NVDA240119P00780000 | 2023-10-09 8:36AM EST | 2024-01-19 | 334.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240216P00780000 | 2023-10-06 2:17PM EST | 2024-02-16 | 324.22 | 327.55 | 331.45 | 0.00 | - | 138 | 0 | 113.90% |
| NVDA240315P00780000 | 2023-10-02 11:18AM EST | 2024-03-15 | 332.35 | 352.40 | 358.30 | 0.00 | - | 2 | 0 | 127.44% |
| NVDA240419P00780000 | 2023-09-29 12:42PM EST | 2024-04-19 | 345.22 | 371.00 | 380.00 | 0.00 | - | 10 | 0 | 128.00% |
| NVDA240517P00780000 | 2023-11-15 9:36AM EST | 2024-05-17 | 284.90 | 303.25 | 306.10 | 0.00 | - | 1 | 0 | 37.07% |
| NVDA240621P00780000 | 2023-09-26 9:46AM EST | 2024-06-21 | 352.82 | 372.00 | 379.95 | 0.00 | - | 4 | 0 | 105.68% |
| NVDA240920P00780000 | 2023-09-19 10:02AM EST | 2024-09-20 | 347.46 | 354.00 | 363.90 | 0.00 | - | 4 | 0 | 76.57% |
| NVDA241220P00780000 | 2023-09-29 12:58PM EST | 2024-12-20 | 342.00 | 371.00 | 380.00 | 0.00 | - | 6 | 0 | 75.76% |
| NVDA250117P00780000 | 2023-11-21 11:08AM EST | 2025-01-17 | 288.15 | 303.20 | 306.45 | 0.00 | - | 4 | 0 | 24.41% |
| NVDA250620P00780000 | 2023-10-25 12:44PM EST | 2025-06-20 | 362.26 | 302.60 | 308.30 | 0.00 | - | 2 | 0 | 23.92% |
| NVDA251219P00780000 | 2023-11-03 2:32PM EST | 2025-12-19 | 337.37 | 313.80 | 320.65 | 0.00 | - | 50 | 51 | 30.15% |
| NVDA260116P00780000 | 2023-12-04 3:36PM EST | 2026-01-16 | 329.02 | 309.35 | 313.60 | 0.00 | - | 120 | 120 | 25.14% |
© 2023 Yahoo. Todos los derechos reservados.