Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.203,91 -579,78 (-0,97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:775.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00775000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 104.00 | 103.35 | 105.95 | +46.00 | +79.31% | 540 | 510 | 61.68% |
| NVDA240510C00775000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 106.40 | 106.65 | 108.40 | +41.96 | +65.11% | 69 | 259 | 54.02% |
| NVDA240517C00775000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 112.30 | 110.55 | 112.45 | +43.45 | +63.11% | 410 | 10,427 | 53.03% |
| NVDA240524C00775000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 124.68 | 125.85 | 129.85 | +31.51 | +33.82% | 13 | 80 | 70.40% |
| NVDA240531C00775000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 130.09 | 128.65 | 130.70 | +35.09 | +36.94% | 38 | 44 | 65.16% |
| NVDA240621C00775000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 135.90 | 137.90 | 141.25 | +35.10 | +34.82% | 8 | 1,517 | 60.59% |
| NVDA241220C00775000 | 2024-04-22 9:42AM EDT | 2024-12-20 | 142.00 | 203.90 | 209.55 | 0.00 | - | 5 | 20 | 56.93% |
| NVDA250221C00775000 | 2024-04-19 3:03PM EDT | 2025-02-21 | 150.80 | 222.15 | 224.95 | 0.00 | - | 8 | 145 | 56.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00775000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.28 | 1.26 | 1.37 | -5.42 | -80.90% | 2,521 | 1,434 | 54.59% |
| NVDA240510P00775000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 3.65 | 3.70 | 3.95 | -7.80 | -68.12% | 1,267 | 678 | 50.03% |
| NVDA240517P00775000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 6.72 | 6.30 | 6.95 | -9.28 | -58.00% | 1,006 | 3,147 | 48.33% |
| NVDA240524P00775000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 21.25 | 20.55 | 21.35 | -12.10 | -36.28% | 98 | 346 | 64.15% |
| NVDA240531P00775000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 23.50 | 22.95 | 23.80 | -15.60 | -39.90% | 28 | 109 | 60.39% |
| NVDA240621P00775000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 30.40 | 30.30 | 30.90 | -13.69 | -31.05% | 177 | 1,723 | 54.58% |
| NVDA241220P00775000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 77.34 | 76.70 | 77.90 | -17.94 | -18.83% | 6 | 9 | 46.30% |
| NVDA250221P00775000 | 2024-04-23 2:03PM EDT | 2025-02-21 | 99.39 | 87.10 | 88.60 | 0.00 | - | 3 | 14 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.