Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00735000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 142.50 | 141.65 | 144.85 | +48.65 | +51.84% | 25 | 377 | 68.24% |
NVDA240510C00735000 | 2024-04-26 12:03PM EDT | 2024-05-10 | 133.25 | 143.35 | 147.25 | +36.00 | +37.02% | 3 | 173 | 61.10% |
NVDA240517C00735000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 146.25 | 146.30 | 149.15 | +42.50 | +40.96% | 396 | 680 | 57.97% |
NVDA240524C00735000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 160.55 | 157.10 | 158.85 | +44.60 | +38.46% | 16 | 545 | 70.69% |
NVDA240621C00735000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 168.57 | 166.95 | 170.65 | +39.62 | +30.73% | 2 | 1,260 | 62.03% |
NVDA250221C00735000 | 2024-04-24 11:54AM EDT | 2025-02-21 | 195.95 | 245.40 | 247.75 | 0.00 | - | 4 | 36 | 57.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00735000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.46 | 0.44 | 0.51 | -1.67 | -78.40% | 1,106 | 1,406 | 61.62% |
NVDA240510P00735000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.50 | 1.50 | 1.61 | -3.20 | -68.09% | 234 | 246 | 53.36% |
NVDA240517P00735000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.15 | -4.50 | -59.60% | 202 | 2,662 | 50.38% |
NVDA240524P00735000 | 2024-04-26 1:58PM EDT | 2024-05-24 | 13.30 | 12.05 | 12.65 | -6.67 | -33.40% | 86 | 342 | 64.91% |
NVDA240531P00735000 | 2024-04-26 1:33PM EDT | 2024-05-31 | 14.60 | 13.90 | 14.65 | -8.33 | -36.33% | 29 | 78 | 61.15% |
NVDA240621P00735000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 20.50 | 19.90 | 20.35 | -8.55 | -29.43% | 70 | 710 | 55.21% |
NVDA250221P00735000 | 2024-03-11 10:18AM EDT | 2025-02-21 | 83.55 | 71.50 | 72.65 | 0.00 | - | 1 | 102 | 45.57% |