Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.431,86 +611,53 (+1,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:705.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00705000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 172.45 | 174.40 | 178.05 | +45.45 | +35.79% | 32 | 1,081 | 64.39% |
| NVDA240524C00705000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 114.93 | 182.50 | 184.50 | 0.00 | - | 821 | 821 | 74.07% |
| NVDA240531C00705000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 184.74 | 185.05 | 186.65 | +82.74 | +81.12% | 2 | 5 | 70.29% |
| NVDA240621C00705000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 190.20 | 191.60 | 197.85 | +38.08 | +25.03% | 2 | 564 | 66.55% |
| NVDA250117C00705000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 246.00 | 254.35 | 256.50 | +29.50 | +13.63% | 1 | 348 | 58.13% |
| NVDA250221C00705000 | 2024-04-23 1:16PM EDT | 2025-02-21 | 216.20 | 263.25 | 266.00 | 0.00 | - | 1 | 54 | 58.29% |
| NVDA250620C00705000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 244.75 | 288.90 | 295.30 | 0.00 | - | 16 | 128 | 58.48% |
| NVDA251219C00705000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 311.55 | 325.85 | 328.30 | +32.23 | +11.54% | 2 | 98 | 58.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00705000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.84 | 1.73 | 1.85 | -2.41 | -56.71% | 268 | 2,752 | 54.63% |
| NVDA240524P00705000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 8.05 | 7.85 | 8.35 | -5.69 | -41.41% | 42 | 317 | 67.21% |
| NVDA240531P00705000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 9.57 | 8.85 | 10.10 | -6.03 | -38.65% | 14 | 55 | 62.75% |
| NVDA240621P00705000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 14.14 | 14.05 | 14.55 | -7.26 | -33.93% | 48 | 552 | 56.38% |
| NVDA250117P00705000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 56.10 | 54.75 | 55.80 | -10.85 | -16.21% | 29 | 319 | 46.33% |
| NVDA250221P00705000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 69.35 | 60.45 | 61.95 | 0.00 | - | 49 | 59 | 46.10% |
| NVDA250620P00705000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 77.31 | 76.60 | 78.20 | -12.57 | -13.99% | 16 | 59 | 44.60% |
| NVDA251219P00705000 | 2024-03-25 10:11AM EDT | 2025-12-19 | 90.00 | 104.55 | 105.95 | 0.00 | - | 1 | 43 | 45.03% |
© 2024 Yahoo. Todos los derechos reservados.