Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,51 +0,50 (+0,56%) Oro
2.350,00 +7,50 (+0,32%) Bitcoin EUR
59.871,86 -613,32 (-1,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:700.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | +54.10 | +42.97% | 164 | 494 | 2024-04-26 | 0.01 | -0.28 | -96.55% | 2,461 | 10,803 |
| 177.48 | +50.50 | +39.77% | 139 | 331 | 2024-05-03 | 0.45 | -0.41 | -47.67% | 3,462 | 4,564 |
| 182.05 | +52.67 | +40.71% | 103 | 198 | 2024-05-10 | 1.05 | -1.10 | -51.64% | 1,246 | 1,573 |
| 181.00 | +47.33 | +35.41% | 140 | 9,494 | 2024-05-17 | 1.99 | -1.84 | -48.17% | 1,676 | 9,931 |
| 189.23 | +46.93 | +32.98% | 1,401 | 1,041 | 2024-05-24 | 8.16 | -4.64 | -37.00% | 784 | 2,451 |
| 177.30 | +28.20 | +18.91% | 10 | 109 | 2024-05-31 | 9.59 | -5.25 | -35.00% | 183 | 401 |
| 197.71 | +46.41 | +30.67% | 204 | 10,262 | 2024-06-21 | 14.30 | -5.70 | -28.50% | 1,200 | 7,894 |
| 206.75 | +41.55 | +25.15% | 54 | 1,156 | 2024-07-19 | 19.57 | -6.93 | -26.15% | 123 | 3,186 |
| 214.80 | +49.25 | +29.75% | 855 | 424 | 2024-08-16 | 24.95 | -7.21 | -22.42% | 587 | 1,784 |
| 224.90 | +36.65 | +19.47% | 38 | 1,317 | 2024-09-20 | 34.25 | -8.20 | -19.32% | 337 | 3,778 |
| 229.35 | +43.42 | +23.35% | 1,108 | 214 | 2024-10-18 | 38.20 | -9.30 | -19.58% | 32 | 0 |
| 235.00 | +35.35 | +17.71% | 1,419 | 399 | 2024-11-15 | 43.90 | -7.58 | -14.72% | 31 | 1,756 |
| 249.00 | +39.00 | +18.57% | 8 | 1,588 | 2024-12-20 | 50.40 | -9.20 | -15.44% | 370 | 1,621 |
| 259.00 | +42.57 | +19.67% | 186 | 3,310 | 2025-01-17 | 53.95 | -8.65 | -13.82% | 79 | 5,191 |
| 224.75 | 0.00 | - | 2 | 170 | 2025-02-21 | 60.10 | -11.36 | -15.90% | 1 | 107 |
| 222.45 | 0.00 | - | 4 | 214 | 2025-03-21 | 63.82 | -8.28 | -11.48% | 32 | 1,448 |
| 296.00 | +51.85 | +21.24% | 6 | 2,055 | 2025-06-20 | 76.15 | -8.81 | -10.37% | 16 | 1,707 |
| 244.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 104.53 | 0.00 | - | 1 | 104 |
| 322.50 | +37.45 | +13.14% | 22 | 779 | 2025-12-19 | 95.00 | -9.85 | -9.39% | 16 | 556 |
| 283.05 | 0.00 | - | 16 | 1,483 | 2026-01-16 | 97.50 | -8.90 | -8.36% | 16 | 1,397 |
| 334.40 | +20.40 | +6.50% | 1 | 418 | 2026-06-18 | 112.35 | -6.95 | -5.83% | 101 | 197 |
| 375.00 | +30.00 | +8.70% | 4 | 621 | 2026-12-18 | 124.00 | -16.65 | -11.84% | 2 | 332 |
© 2024 Yahoo. Todos los derechos reservados.