Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
9.034,90 +90,60 (+1,01%) Euro Stoxx 50
4.217,46 +49,25 (+1,18%) Dólar/Euro
1,0860 +0,0013 (+0,12%) Petróleo Brent
79,40 +0,75 (+0,95%) Oro
1.968,70 -4,80 (-0,24%) Bitcoin EUR
26.109,93 +1.322,76 (+5,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00070000 | 2023-03-28 3:38PM EDT | 2023-03-31 | 193.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230421C00070000 | 2023-02-14 10:32AM EDT | 2023-04-21 | 142.70 | 181.20 | 182.45 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA230616C00070000 | 2023-03-14 10:17AM EDT | 2023-06-16 | 169.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00070000 | 2023-03-21 11:25AM EDT | 2023-09-15 | 190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00070000 | 2023-03-10 1:11PM EDT | 2024-01-19 | 165.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00070000 | 2023-03-22 3:08PM EDT | 2024-06-21 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00070000 | 2023-03-10 11:59AM EDT | 2025-01-17 | 170.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00070000 | 2023-02-14 2:35PM EDT | 2025-06-20 | 169.50 | 192.00 | 200.00 | 0.00 | - | 4 | 2 | 52.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00070000 | 2023-03-27 10:14AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230406P00070000 | 2023-03-24 11:07AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230414P00070000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA230421P00070000 | 2023-03-27 10:43AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230428P00070000 | 2023-03-23 2:49PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA230519P00070000 | 2023-03-28 11:17AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230616P00070000 | 2023-03-28 11:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA230721P00070000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA230915P00070000 | 2023-03-27 10:57AM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVDA240119P00070000 | 2023-03-28 3:19PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| NVDA240621P00070000 | 2023-03-24 2:10PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250117P00070000 | 2023-03-28 1:20PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00070000 | 2023-03-23 11:58AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
