Mercados españoles cerrados
S&P 500
4.552,66 +2,23 (+0,05%) Nasdaq
14.254,88 +13,86 (+0,10%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0996 +0,0037 (+0,34%) Petróleo Brent
81,74 +1,76 (+2,20%) Bitcoin EUR
34.735,00 +1.219,66 (+3,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EST. Mercado abierto.
Precio de ejercicio:70.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00070000 | 2023-11-28 11:38AM EST | 2023-12-01 | 411.00 | 406.60 | 407.00 | -1.95 | -0.47% | 2 | 32 | 810.16% |
| NVDA240119C00070000 | 2023-11-21 3:03PM EST | 2024-01-19 | 430.95 | 406.85 | 408.05 | 0.00 | - | 245 | 399 | 247.95% |
| NVDA240315C00070000 | 2023-09-15 2:50PM EST | 2024-03-15 | 371.64 | 384.40 | 388.75 | 0.00 | - | 1 | 154 | 0.00% |
| NVDA240621C00070000 | 2023-11-21 3:05PM EST | 2024-06-21 | 432.73 | 407.00 | 410.75 | 0.00 | - | 249 | 560 | 143.21% |
| NVDA250117C00070000 | 2023-10-27 10:17AM EST | 2025-01-17 | 344.65 | 410.05 | 415.45 | 0.00 | - | 10 | 0 | 122.57% |
| NVDA250620C00070000 | 2023-07-27 12:03PM EST | 2025-06-20 | 410.74 | 394.00 | 404.00 | 0.00 | - | 2 | 88 | 0.00% |
| NVDA260116C00070000 | 2023-11-09 9:31AM EST | 2026-01-16 | 413.99 | 410.90 | 418.70 | 0.00 | - | 1 | 8 | 96.12% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00070000 | 2023-11-27 9:30AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 525.00% |
| NVDA240119P00070000 | 2023-11-02 2:13PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,780 | 143.75% |
| NVDA240315P00070000 | 2023-11-22 11:23AM EST | 2024-03-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 1,055 | 107.81% |
| NVDA240517P00070000 | 2023-11-15 12:29PM EST | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 89.06% |
| NVDA240621P00070000 | 2023-11-27 1:01PM EST | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 117 | 380 | 86.72% |
| NVDA240920P00070000 | 2023-11-22 11:38AM EST | 2024-09-20 | 0.10 | 0.01 | 0.13 | 0.00 | - | 6 | 7 | 74.02% |
| NVDA250117P00070000 | 2023-11-22 11:51AM EST | 2025-01-17 | 0.18 | 0.04 | 0.23 | 0.00 | - | 1 | 3,408 | 66.70% |
| NVDA250620P00070000 | 2023-11-22 10:07AM EST | 2025-06-20 | 0.31 | 0.19 | 0.39 | 0.00 | - | 2 | 378 | 62.01% |
| NVDA260116P00070000 | 2023-11-17 12:35PM EST | 2026-01-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 316 | 56.71% |
© 2023 Yahoo. Todos los derechos reservados.