Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.079,05 -1.113,86 (-1,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:685.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00685000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 195.45 | 194.25 | 196.90 | +48.50 | +33.00% | 24 | 687 | 66.54% |
| NVDA240524C00685000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 199.59 | 198.50 | 204.95 | +44.84 | +28.98% | 3 | 21 | 75.49% |
| NVDA240531C00685000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 200.65 | 202.10 | 206.85 | +53.75 | +36.59% | 3 | 219 | 73.04% |
| NVDA240621C00685000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 190.95 | 208.40 | 212.70 | +30.80 | +19.23% | 3 | 497 | 66.24% |
| NVDA240719C00685000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 216.80 | 216.55 | 220.75 | +67.35 | +45.07% | 20 | 242 | 62.27% |
| NVDA250117C00685000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 188.00 | 267.45 | 269.60 | 0.00 | - | 6 | 225 | 58.61% |
| NVDA250221C00685000 | 2024-04-01 1:26PM EDT | 2025-02-21 | 297.00 | 276.00 | 278.75 | 0.00 | - | 1 | 61 | 58.75% |
| NVDA250620C00685000 | 2024-04-24 10:30AM EDT | 2025-06-20 | 263.93 | 300.65 | 307.10 | 0.00 | - | 15 | 156 | 58.86% |
| NVDA251219C00685000 | 2024-04-03 12:36PM EDT | 2025-12-19 | 353.05 | 336.80 | 339.20 | 0.00 | - | 5 | 43 | 58.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00685000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.28 | 1.24 | 1.33 | -1.60 | -55.56% | 97 | 1,757 | 55.64% |
| NVDA240524P00685000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 6.41 | 5.75 | 6.30 | -4.04 | -38.66% | 35 | 843 | 66.85% |
| NVDA240531P00685000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 7.69 | 6.95 | 7.55 | -4.04 | -34.44% | 100 | 65 | 62.81% |
| NVDA240621P00685000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 11.12 | 10.95 | 11.40 | -5.48 | -33.01% | 57 | 907 | 56.30% |
| NVDA240719P00685000 | 2024-04-26 2:11PM EDT | 2024-07-19 | 16.98 | 16.00 | 16.40 | -5.34 | -23.92% | 2 | 194 | 51.92% |
| NVDA250117P00685000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 48.85 | 48.55 | 49.40 | -7.98 | -14.04% | 37 | 426 | 46.50% |
| NVDA250221P00685000 | 2024-04-23 2:19PM EDT | 2025-02-21 | 62.41 | 53.95 | 55.50 | 0.00 | - | 2 | 6 | 46.38% |
| NVDA250620P00685000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 98.00 | 69.45 | 71.00 | 0.00 | - | 1 | 86 | 44.84% |
| NVDA251219P00685000 | 2024-04-23 11:55AM EDT | 2025-12-19 | 98.85 | 89.30 | 90.80 | 0.00 | - | 1 | 28 | 43.24% |
© 2024 Yahoo. Todos los derechos reservados.