Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 +0,0045 (+0,42%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.328,50 +25,60 (+1,11%) Bitcoin EUR
53.548,88 -2.549,88 (-4,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:645.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.58 | 0.00 | - | - | 27 | 2024-05-03 | 0.07 | -0.06 | -46.15% | 465 | 451 |
| 184.70 | -42.40 | -18.67% | 3 | 287 | 2024-05-17 | 0.79 | +0.25 | +46.30% | 228 | 2,031 |
| 226.73 | 0.00 | - | 1 | 4 | 2024-05-24 | 3.70 | +0.65 | +21.31% | 79 | 76 |
| 230.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.71 | +1.26 | +36.52% | 121 | 241 |
| - | - | - | - | - | 2024-06-07 | 5.75 | +0.98 | +20.55% | 1,172 | 4 |
| 220.22 | -14.83 | -6.31% | 12 | 555 | 2024-06-21 | 8.70 | +2.23 | +34.47% | 41 | 611 |
| 201.95 | -30.05 | -12.95% | 12 | 100 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 353 |
| 235.10 | -28.74 | -10.89% | 1 | 91 | 2024-09-20 | 24.20 | +2.05 | +9.26% | 5 | 242 |
| 247.01 | 0.00 | - | 8 | 193 | 2025-01-17 | 46.20 | +7.02 | +17.92% | 1 | 164 |
| 300.10 | 0.00 | - | 6 | 85 | 2025-02-21 | 40.00 | 0.00 | - | 1 | 70 |
| 319.70 | 0.00 | - | 1 | 100 | 2025-06-20 | 80.14 | 0.00 | - | 3 | 69 |
| 376.95 | 0.00 | - | 2 | 126 | 2025-12-19 | 92.00 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. Todos los derechos reservados.