Mercados españoles cerrados en 46 mins
IBEX 35
11.161,90 +178,20 (+1,62%) Euro Stoxx 50
5.016,01 +77,00 (+1,56%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
89,06 +0,05 (+0,06%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.976,84 +608,00 (+1,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.89 | 0.00 | - | 7 | 35 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 161 | 1,118 |
| 186.54 | 0.00 | - | 10 | 80 | 2024-05-03 | 0.18 | -0.10 | -35.71% | 78 | 1,411 |
| 174.60 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.50 | -0.26 | -34.21% | 15 | 362 |
| 176.10 | 0.00 | - | 6 | 319 | 2024-05-17 | 0.96 | -0.34 | -26.15% | 173 | 2,468 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 3.67 | -1.28 | -25.86% | 41 | 115 |
| - | - | - | - | - | 2024-05-31 | 4.80 | -1.30 | -21.31% | 2 | 61 |
| 213.45 | +8.75 | +4.27% | 10 | 480 | 2024-06-21 | 7.40 | -2.19 | -22.84% | 14 | 1,190 |
| 240.60 | +31.90 | +15.29% | 3 | 223 | 2024-07-19 | 13.00 | -0.50 | -3.70% | 1 | 568 |
| 207.85 | 0.00 | - | 2 | 122 | 2024-08-16 | 14.80 | -3.40 | -18.68% | 1 | 487 |
| 226.55 | 0.00 | - | 4 | 332 | 2024-09-20 | 25.40 | 0.00 | - | 23 | 422 |
| 229.50 | 0.00 | - | 5 | 27 | 2024-10-18 | 32.15 | 0.00 | - | 2 | 61 |
| 226.65 | 0.00 | - | 3 | 56 | 2024-11-15 | 33.80 | 0.00 | - | 29 | 141 |
| 238.25 | 0.00 | - | 5 | 212 | 2024-12-20 | 34.65 | -11.40 | -24.76% | 2 | 308 |
| 253.95 | 0.00 | - | 2 | 1,459 | 2025-01-17 | 39.00 | -3.39 | -8.00% | 1 | 1,301 |
| 287.55 | +27.50 | +10.57% | 3 | 146 | 2025-02-21 | 53.33 | 0.00 | - | 2 | 108 |
| 251.65 | 0.00 | - | 6 | 87 | 2025-03-21 | 52.85 | 0.00 | - | 41 | 154 |
| 323.10 | +45.22 | +16.27% | 1 | 303 | 2025-06-20 | 61.80 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 3 | 41 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 80.35 | 0.00 | - | 1 | 1,230 |
| 310.30 | 0.00 | - | 32 | 342 | 2026-01-16 | 85.15 | 0.00 | - | 6 | 98 |
| 409.82 | 0.00 | - | 2 | 30 | 2026-06-18 | 92.00 | 0.00 | - | 1 | 47 |
| 325.41 | 0.00 | - | 1 | 114 | 2026-12-18 | 101.25 | -0.90 | -0.88% | 2 | 46 |
© 2024 Yahoo. Todos los derechos reservados.