Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.361,37 -1.991,13 (-3,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.65 | -21.95 | -7.07% | 1 | 1,294 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 33 | 1,604 |
| 306.12 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.37 | -0.17 | -31.48% | 8 | 239 |
| 290.90 | -0.60 | -0.21% | 1 | 3 | 2024-05-31 | 0.54 | -0.29 | -34.94% | 3 | 139 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.66 | 0.00 | - | 6 | 7 |
| 295.00 | 0.00 | - | 1 | 451 | 2024-06-21 | 1.72 | -0.36 | -17.31% | 2 | 1,125 |
| 299.55 | 0.00 | - | 1 | 190 | 2024-07-19 | 3.38 | -0.57 | -14.43% | 29 | 587 |
| 318.25 | +84.75 | +36.30% | 3 | 172 | 2024-08-16 | 5.69 | -1.11 | -16.32% | 5 | 228 |
| 309.10 | -16.55 | -5.08% | 1 | 595 | 2024-09-20 | 11.15 | -0.30 | -2.62% | 3 | 532 |
| 310.95 | 0.00 | - | 1 | 21 | 2024-10-18 | 13.23 | -1.61 | -10.85% | 10 | 85 |
| 313.30 | 0.00 | - | 1 | 60 | 2024-11-15 | 16.70 | -2.05 | -10.93% | 1 | 114 |
| 329.60 | +70.55 | +27.23% | 2 | 210 | 2024-12-20 | 21.05 | -1.15 | -5.18% | 51 | 257 |
| 338.00 | +8.46 | +2.57% | 1 | 479 | 2025-01-17 | 23.50 | -1.93 | -7.59% | 1 | 766 |
| 345.00 | -10.00 | -2.82% | 3 | 41 | 2025-02-21 | 29.30 | 0.00 | - | 1 | 49 |
| 357.32 | 0.00 | - | 1 | 436 | 2025-06-20 | 40.90 | -0.10 | -0.24% | 1 | 235 |
| 399.00 | 0.00 | - | 2 | 251 | 2025-12-19 | 56.85 | 0.00 | - | 4 | 138 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 78 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 72.90 | -6.65 | -8.36% | 1 | 65 |
| 453.92 | +3.96 | +0.88% | 1 | 71 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Todos los derechos reservados.