Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
10.516,20 -171,00 (-1,60%) Euro Stoxx 50
4.917,26 -67,22 (-1,35%) Dólar/Euro
1,0618 -0,0008 (-0,07%) Petróleo Brent
90,15 +0,05 (+0,06%) Oro
2.386,70 +3,70 (+0,16%) Bitcoin EUR
59.698,04 -2.789,00 (-4,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:580.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00580000 | 2024-04-15 10:39AM EDT | 2024-04-19 | 315.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00580000 | 2024-04-09 10:13AM EDT | 2024-04-26 | 279.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240503C00580000 | 2024-04-15 9:48AM EDT | 2024-05-03 | 318.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517C00580000 | 2024-04-15 3:40PM EDT | 2024-05-17 | 289.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240524C00580000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 301.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00580000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 310.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00580000 | 2024-04-12 2:55PM EDT | 2024-07-19 | 311.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00580000 | 2024-04-15 3:07PM EDT | 2024-08-16 | 302.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00580000 | 2024-04-11 12:59PM EDT | 2024-09-20 | 339.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241018C00580000 | 2024-04-15 1:05PM EDT | 2024-10-18 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00580000 | 2024-04-12 12:36PM EDT | 2024-11-15 | 342.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA241220C00580000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 362.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00580000 | 2024-04-15 11:55AM EDT | 2025-01-17 | 356.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00580000 | 2024-04-12 2:50PM EDT | 2025-02-21 | 350.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00580000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 367.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00580000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 332.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA251219C00580000 | 2024-04-09 2:53PM EDT | 2025-12-19 | 370.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00580000 | 2024-04-11 11:30AM EDT | 2026-01-16 | 412.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00580000 | 2024-03-19 10:27AM EDT | 2026-06-18 | 409.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00580000 | 2024-04-09 10:07AM EDT | 2026-12-18 | 429.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00580000 | 2024-04-15 10:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240426P00580000 | 2024-04-15 1:37PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| NVDA240503P00580000 | 2024-04-15 2:21PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| NVDA240510P00580000 | 2024-04-12 12:13PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240517P00580000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| NVDA240524P00580000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA240531P00580000 | 2024-04-15 11:40AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00580000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NVDA240719P00580000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA240816P00580000 | 2024-04-15 1:52PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240920P00580000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241018P00580000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115P00580000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 16.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241220P00580000 | 2024-04-15 2:25PM EDT | 2024-12-20 | 22.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NVDA250117P00580000 | 2024-04-15 12:20PM EDT | 2025-01-17 | 21.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250221P00580000 | 2024-04-09 10:58AM EDT | 2025-02-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321P00580000 | 2024-04-10 10:16AM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA250620P00580000 | 2024-04-10 3:35PM EDT | 2025-06-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00580000 | 2024-04-15 10:24AM EDT | 2025-12-19 | 50.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00580000 | 2024-04-09 12:00PM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618P00580000 | 2024-04-11 10:35AM EDT | 2026-06-18 | 66.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218P00580000 | 2024-04-12 9:48AM EDT | 2026-12-18 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.