Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.658,74 -630,98 (-1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.41 | +46.61 | +17.94% | 1 | 25 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 63 | 1,314 |
| 307.23 | +59.43 | +23.98% | 1 | 48 | 2024-05-03 | 0.07 | -0.04 | -36.36% | 155 | 317 |
| 250.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | -0.11 | -36.67% | 4 | 31 |
| 296.80 | +35.07 | +13.40% | 2 | 354 | 2024-05-17 | 0.37 | -0.13 | -26.00% | 13 | 750 |
| 266.52 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.15 | -1.05 | -47.73% | 29 | 76 |
| 257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.64 | -0.56 | -25.45% | 2 | 127 |
| 312.06 | +71.66 | +29.81% | 1 | 822 | 2024-06-21 | 2.76 | -0.96 | -25.81% | 5 | 1,148 |
| 264.70 | 0.00 | - | 7 | 197 | 2024-07-19 | 4.83 | -1.35 | -21.84% | 12 | 498 |
| 329.00 | +65.30 | +24.76% | 3 | 218 | 2024-08-16 | 7.55 | -1.55 | -17.03% | 8 | 288 |
| 327.22 | +63.02 | +23.85% | 1 | 315 | 2024-09-20 | 11.30 | -2.80 | -19.86% | 2 | 403 |
| 236.41 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.75 | -3.55 | -20.52% | 28 | 614 |
| 285.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 25.93 | 0.00 | - | 2 | 174 |
| 292.21 | 0.00 | - | 1 | 234 | 2024-12-20 | 20.00 | -3.40 | -14.53% | 2 | 272 |
| 351.28 | +47.23 | +15.53% | 1 | 972 | 2025-01-17 | 22.35 | -3.25 | -12.70% | 4 | 830 |
| 297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 26.30 | -3.20 | -10.85% | 1 | 103 |
| 371.03 | +40.35 | +12.20% | 2 | 131 | 2025-06-20 | 45.00 | 0.00 | - | 1 | 449 |
| 402.02 | +53.92 | +15.49% | 6 | 1,035 | 2025-12-19 | 61.33 | 0.00 | - | 1 | 0 |
| 313.50 | 0.00 | - | 6 | 76 | 2026-01-16 | 68.00 | 0.00 | - | 2 | 85 |
| 354.30 | 0.00 | - | 2 | 44 | 2026-06-18 | 68.60 | 0.00 | - | 13 | 56 |
| 353.26 | 0.00 | - | 10 | 81 | 2026-12-18 | 81.10 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. Todos los derechos reservados.