Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 230 | 0 |
262.10 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 0 |
260.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.36 | 0.00 | - | 6 | 0 |
258.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 84 | 0 |
- | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 2 | 0 |
290.60 | 0.00 | - | - | 0 | 2024-05-31 | 1.94 | 0.00 | - | 26 | 0 |
279.10 | 0.00 | - | 23 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 6 | 0 |
266.05 | 0.00 | - | 16 | 0 | 2024-07-19 | 7.13 | 0.00 | - | 1 | 0 |
286.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.61 | 0.00 | - | 15 | 0 |
287.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.45 | 0.00 | - | 6 | 0 |
282.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.00 | 0.00 | - | 2 | 0 |
278.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 0 |
291.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.94 | 0.00 | - | 1 | 0 |
289.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 25.30 | 0.00 | - | 3 | 0 |
301.95 | 0.00 | - | 3 | 0 | 2025-02-21 | 33.29 | 0.00 | - | 71 | 0 |
308.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.50 | 0.00 | - | 2 | 0 |
333.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.70 | 0.00 | - | 2 | 0 |
320.50 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
361.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 0 |
351.33 | 0.00 | - | 4 | 0 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 0 |
473.81 | 0.00 | - | 1 | 0 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 0 |
382.35 | 0.00 | - | 3 | 0 | 2026-12-18 | 79.60 | 0.00 | - | 3 | 0 |