Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
11.074,00 +46,20 (+0,42%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,16 +0,14 (+0,16%) Oro
2.339,60 +1,20 (+0,05%) Bitcoin EUR
59.789,02 -2.121,91 (-3,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:545.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00545000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 262.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00545000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 281.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00545000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 274.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00545000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 302.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA241220C00545000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 320.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00545000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00545000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 392.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00545000 | 2024-04-19 1:58PM EDT | 2025-12-19 | 350.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00545000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 356.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00545000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NVDA240621P00545000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240719P00545000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240920P00545000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA241220P00545000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00545000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 26.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250620P00545000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219P00545000 | 2024-04-19 2:06PM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116P00545000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 43.10 | 50.95 | 51.85 | 0.00 | - | 1 | 52 | 41.94% |
© 2024 Yahoo. Todos los derechos reservados.