Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
9.527,20 -21,70 (-0,23%) Euro Stoxx 50
4.201,32 -11,27 (-0,27%) Dólar/Euro
1,0639 -0,0023 (-0,21%) Petróleo Brent
94,19 +0,89 (+0,95%) Oro
1.945,70 +6,10 (+0,31%) Bitcoin EUR
25.017,53 -145,82 (-0,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:545.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00545000 | 2023-09-18 2:45PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 443 | 50.00% |
| NVDA230929C00545000 | 2023-09-21 3:15PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 282 | 243 | 50.00% |
| NVDA231006C00545000 | 2023-09-21 2:18PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 140 | 25.00% |
| NVDA231013C00545000 | 2023-09-21 12:17PM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| NVDA231020C00545000 | 2023-09-21 3:45PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 923 | 25.00% |
| NVDA231027C00545000 | 2023-09-21 3:35PM EDT | 2023-10-27 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 12.50% |
| NVDA231117C00545000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 560 | 790 | 12.50% |
| NVDA231215C00545000 | 2023-09-21 2:34PM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 824 | 12.50% |
| NVDA240119C00545000 | 2023-09-21 2:51PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 94 | 615 | 12.50% |
| NVDA240216C00545000 | 2023-09-21 3:31PM EDT | 2024-02-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 24 | 184 | 6.25% |
| NVDA240315C00545000 | 2023-09-21 10:25AM EDT | 2024-03-15 | 19.09 | 0.00 | 0.00 | 0.00 | - | 9 | 189 | 6.25% |
| NVDA240419C00545000 | 2023-09-20 2:55PM EDT | 2024-04-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 6.25% |
| NVDA240621C00545000 | 2023-09-21 2:37PM EDT | 2024-06-21 | 31.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,595 | 6.25% |
| NVDA250117C00545000 | 2023-09-21 10:58AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,117 | 6.25% |
| NVDA250620C00545000 | 2023-09-19 1:35PM EDT | 2025-06-20 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,348 | 3.13% |
| NVDA251219C00545000 | 2023-09-20 1:37PM EDT | 2025-12-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| NVDA260116C00545000 | 2023-09-21 2:21PM EDT | 2026-01-16 | 90.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00545000 | 2023-09-07 11:47AM EDT | 2023-09-22 | 88.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230929P00545000 | 2023-09-18 12:02PM EDT | 2023-09-29 | 108.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NVDA231006P00545000 | 2023-09-18 3:23PM EDT | 2023-10-06 | 107.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231020P00545000 | 2023-09-18 3:26PM EDT | 2023-10-20 | 107.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA231117P00545000 | 2023-09-21 3:58PM EDT | 2023-11-17 | 134.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA231215P00545000 | 2023-09-19 11:28AM EDT | 2023-12-15 | 116.73 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NVDA240119P00545000 | 2023-09-11 9:43AM EDT | 2024-01-19 | 108.45 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| NVDA240216P00545000 | 2023-09-13 2:56PM EDT | 2024-02-16 | 107.25 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| NVDA240315P00545000 | 2023-09-12 12:09PM EDT | 2024-03-15 | 111.83 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA240419P00545000 | 2023-09-05 2:11PM EDT | 2024-04-19 | 97.45 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
| NVDA240621P00545000 | 2023-08-30 2:31PM EDT | 2024-06-21 | 103.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| NVDA250117P00545000 | 2023-09-01 10:39AM EDT | 2025-01-17 | 124.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| NVDA250620P00545000 | 2023-09-14 3:56PM EDT | 2025-06-20 | 144.05 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| NVDA251219P00545000 | 2023-09-15 3:53PM EDT | 2025-12-19 | 160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
