Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
9.160,80 -4,70 (-0,05%) Euro Stoxx 50
4.115,87 +20,28 (+0,50%) Dólar/Euro
1,0519 +0,0050 (+0,47%) Petróleo Brent
89,31 -1,61 (-1,77%) Oro
1.840,40 -1,10 (-0,06%) Bitcoin EUR
26.187,27 +15,18 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:540.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006C00540000 | 2023-10-03 3:47PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 1,589 | 50.00% |
| NVDA231013C00540000 | 2023-10-03 1:46PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 1,018 | 25.00% |
| NVDA231020C00540000 | 2023-10-03 3:49PM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,324 | 6,690 | 25.00% |
| NVDA231027C00540000 | 2023-10-03 2:58PM EDT | 2023-10-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 152 | 12.50% |
| NVDA231103C00540000 | 2023-10-03 3:44PM EDT | 2023-11-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 12.50% |
| NVDA231117C00540000 | 2023-10-03 3:48PM EDT | 2023-11-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 179 | 3,958 | 12.50% |
| NVDA231215C00540000 | 2023-10-03 3:55PM EDT | 2023-12-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 227 | 1,112 | 12.50% |
| NVDA240119C00540000 | 2023-10-03 1:33PM EDT | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,352 | 6.25% |
| NVDA240216C00540000 | 2023-10-03 3:08PM EDT | 2024-02-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 11 | 416 | 6.25% |
| NVDA240315C00540000 | 2023-10-03 11:06AM EDT | 2024-03-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 6.25% |
| NVDA240419C00540000 | 2023-09-28 2:54PM EDT | 2024-04-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 6.25% |
| NVDA240517C00540000 | 2023-10-03 9:30AM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NVDA240621C00540000 | 2023-10-03 2:06PM EDT | 2024-06-21 | 40.09 | 0.00 | 0.00 | 0.00 | - | 90 | 499 | 6.25% |
| NVDA240920C00540000 | 2023-10-02 11:25AM EDT | 2024-09-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 3.13% |
| NVDA241220C00540000 | 2023-09-29 3:29PM EDT | 2024-12-20 | 63.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| NVDA250117C00540000 | 2023-10-02 11:45AM EDT | 2025-01-17 | 72.75 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 3.13% |
| NVDA250620C00540000 | 2023-10-03 10:51AM EDT | 2025-06-20 | 85.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| NVDA251219C00540000 | 2023-10-02 2:09PM EDT | 2025-12-19 | 105.95 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 3.13% |
| NVDA260116C00540000 | 2023-09-15 1:05PM EDT | 2026-01-16 | 110.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006P00540000 | 2023-09-19 12:06PM EDT | 2023-10-06 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231020P00540000 | 2023-10-02 10:57AM EDT | 2023-10-20 | 91.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231027P00540000 | 2023-09-19 10:34AM EDT | 2023-10-27 | 105.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA231117P00540000 | 2023-10-03 9:49AM EDT | 2023-11-17 | 93.87 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| NVDA231215P00540000 | 2023-09-15 12:52PM EDT | 2023-12-15 | 102.20 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| NVDA240119P00540000 | 2023-09-28 2:37PM EDT | 2024-01-19 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| NVDA240216P00540000 | 2023-09-12 3:59PM EDT | 2024-02-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NVDA240315P00540000 | 2023-09-25 1:59PM EDT | 2024-03-15 | 128.93 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| NVDA240419P00540000 | 2023-09-05 2:11PM EDT | 2024-04-19 | 94.25 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 0.00% |
| NVDA240621P00540000 | 2023-09-22 9:42AM EDT | 2024-06-21 | 140.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NVDA240920P00540000 | 2023-09-06 1:49PM EDT | 2024-09-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| NVDA241220P00540000 | 2023-08-31 10:21AM EDT | 2024-12-20 | 115.02 | 135.25 | 142.80 | 0.00 | - | 1 | 26 | 37.56% |
| NVDA250117P00540000 | 2023-09-01 2:25PM EDT | 2025-01-17 | 121.00 | 138.75 | 142.35 | 0.00 | - | 2 | 245 | 36.20% |
| NVDA250620P00540000 | 2023-09-21 12:01PM EDT | 2025-06-20 | 159.71 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| NVDA251219P00540000 | 2023-09-05 2:59PM EDT | 2025-12-19 | 139.75 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
