Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.023,74 -919,67 (-1,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00005000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 857.40 | 865.75 | 878.20 | +36.40 | +4.43% | 10 | 1,228 | 0.00% |
| NVDA240621C00005000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 760.35 | 868.60 | 876.35 | 0.00 | - | 4 | 4,962 | 506.25% |
| NVDA240719C00005000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 819.90 | 868.25 | 877.35 | 0.00 | - | 3 | 34 | 491.80% |
| NVDA240816C00005000 | 2024-04-26 10:58AM EDT | 2024-08-16 | 863.85 | 864.60 | 878.95 | +91.92 | +11.91% | 2 | 84 | 0.00% |
| NVDA240920C00005000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 886.10 | 874.30 | 880.70 | 0.00 | - | 10 | 443 | 0.00% |
| NVDA241115C00005000 | 2024-03-22 11:22AM EDT | 2024-11-15 | 930.73 | 752.35 | 763.25 | 0.00 | - | 2 | 18 | 0.00% |
| NVDA241220C00005000 | 2024-04-02 12:49PM EDT | 2024-12-20 | 890.00 | 866.15 | 879.70 | 0.00 | - | 1 | 43 | 304.20% |
| NVDA250117C00005000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 763.00 | 864.85 | 882.00 | 0.00 | - | 1 | 2,489 | 324.71% |
| NVDA250221C00005000 | 2024-04-23 12:32PM EDT | 2025-02-21 | 816.62 | 866.85 | 880.05 | 0.00 | - | 2 | 132 | 306.74% |
| NVDA250620C00005000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 873.76 | 867.10 | 883.65 | +64.10 | +7.92% | 241 | 1,234 | 353.52% |
| NVDA251219C00005000 | 2024-03-26 2:43PM EDT | 2025-12-19 | 945.08 | 818.10 | 828.25 | 0.00 | - | 2 | 21 | 0.00% |
| NVDA260116C00005000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 874.87 | 866.00 | 886.00 | +93.16 | +11.92% | 125 | 1,433 | 319.24% |
| NVDA260618C00005000 | 2024-03-27 10:02AM EDT | 2026-06-18 | 895.00 | 862.30 | 876.50 | 0.00 | - | 1 | 79 | 315.43% |
| NVDA261218C00005000 | 2024-04-26 3:58PM EDT | 2026-12-18 | 875.65 | 868.00 | 874.95 | +51.55 | +6.26% | 762 | 1,806 | 218.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00005000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 625.00% |
| NVDA240621P00005000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,864 | 375.00% |
| NVDA240719P00005000 | 2024-03-20 1:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 2 | 312.50% |
| NVDA240920P00005000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,015 | 231.25% |
| NVDA241115P00005000 | 2024-03-25 9:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 254.69% |
| NVDA241220P00005000 | 2024-04-24 12:17PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 184.38% |
| NVDA250117P00005000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,668 | 175.00% |
| NVDA250221P00005000 | 2024-03-25 3:08PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 162.50% |
| NVDA250620P00005000 | 2024-04-26 2:02PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,756 | 146.88% |
| NVDA251219P00005000 | 2024-04-19 12:40PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 131.25% |
| NVDA260116P00005000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 85 | 461 | 125.78% |
| NVDA260618P00005000 | 2024-04-19 2:51PM EDT | 2026-06-18 | 0.06 | 0.02 | 0.04 | 0.00 | - | 2 | 181 | 117.19% |
| NVDA261218P00005000 | 2024-04-26 2:06PM EDT | 2026-12-18 | 0.02 | 0.03 | 0.06 | 0.00 | - | 6 | 1,129 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.