Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00005000 | 2024-08-27 10:44AM EDT | 2024-09-20 | 123.27 | 111.35 | 116.35 | 0.00 | - | 1 | 2,912 | 1,115.23% |
| NVDA241115C00005000 | 2024-08-16 10:45AM EDT | 2024-11-15 | 118.75 | 112.05 | 116.10 | 0.00 | - | 2 | 12 | 544.53% |
| NVDA241220C00005000 | 2024-08-15 1:03PM EDT | 2024-12-20 | 117.27 | 112.70 | 116.75 | 0.00 | - | 1 | 489 | 304.30% |
| NVDA250117C00005000 | 2024-08-30 10:48AM EDT | 2025-01-17 | 114.96 | 112.40 | 116.75 | -1.17 | -1.01% | 3 | 1,064 | 247.66% |
| NVDA250221C00005000 | 2024-08-29 10:33AM EDT | 2025-02-21 | 116.18 | 112.40 | 116.90 | 0.00 | - | 74 | 118 | 233.20% |
| NVDA250620C00005000 | 2024-08-29 10:33AM EDT | 2025-06-20 | 113.89 | 112.65 | 115.30 | -2.60 | -2.23% | 1 | 221 | 230.66% |
| NVDA251219C00005000 | 2024-08-30 2:55PM EDT | 2025-12-19 | 114.62 | 106.00 | 119.50 | -0.54 | -0.47% | 10 | 76 | 0.00% |
| NVDA260116C00005000 | 2024-08-16 1:12PM EDT | 2026-01-16 | 120.15 | 108.35 | 122.05 | 0.00 | - | 5 | 261 | 171.09% |
| NVDA260618C00005000 | 2024-08-22 2:26PM EDT | 2026-06-18 | 120.38 | 106.00 | 121.15 | 0.00 | - | 2 | 193 | 0.00% |
| NVDA261218C00005000 | 2024-08-30 10:20AM EDT | 2026-12-18 | 114.40 | 106.00 | 117.00 | +0.12 | +0.11% | 6 | 91 | 194.43% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00005000 | 2024-08-06 3:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,488 | 425.00% |
| NVDA241115P00005000 | 2024-06-25 2:53PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 7,610 | 234.38% |
| NVDA241220P00005000 | 2024-06-06 11:52AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.06 | -0.44 | -65.67% | 2 | 148 | 215.63% |
| NVDA250117P00005000 | 2024-08-28 11:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 19,310 | 162.50% |
| NVDA250221P00005000 | 2024-08-29 9:30AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 5,663 | 143.75% |
| NVDA250620P00005000 | 2024-08-28 3:44PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 22,435 | 118.75% |
| NVDA251219P00005000 | 2024-08-26 9:30AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 3,063 | 100.00% |
| NVDA260116P00005000 | 2024-08-05 2:13PM EDT | 2026-01-16 | 0.10 | 0.01 | 2.05 | 0.00 | - | 31 | 1,147 | 180.86% |
| NVDA260618P00005000 | 2024-08-12 1:56PM EDT | 2026-06-18 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 2,299 | 94.14% |
| NVDA261218P00005000 | 2024-08-29 9:50AM EDT | 2026-12-18 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 1,138 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.