NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:5.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00005000 | 2023-05-01 2:23PM EDT | 2023-06-16 | 284.50 | 370.95 | 375.95 | 0.00 | - | 3 | 12 | 0.00% |
| NVDA230915C00005000 | 2023-05-26 11:55AM EDT | 2023-09-15 | 381.82 | 384.55 | 389.05 | 0.00 | - | 1 | 7 | 321.09% |
| NVDA240119C00005000 | 2023-05-26 11:55AM EDT | 2024-01-19 | 381.87 | 384.70 | 389.60 | 0.00 | - | 1 | 8 | 268.36% |
| NVDA240315C00005000 | 2023-04-25 2:18PM EDT | 2024-03-15 | 258.57 | 371.05 | 378.95 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00005000 | 2023-05-25 11:08AM EDT | 2024-06-21 | 378.71 | 382.00 | 392.00 | 0.00 | - | 1 | 68 | 193.75% |
| NVDA250117C00005000 | 2023-05-31 12:59PM EDT | 2025-01-17 | 377.85 | 382.50 | 392.00 | 0.00 | - | 436 | 708 | 172.66% |
| NVDA250620C00005000 | 2023-05-26 12:42PM EDT | 2025-06-20 | 385.36 | 382.50 | 392.00 | 0.00 | - | 6 | 7 | 153.71% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00005000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 750.00% |
| NVDA230915P00005000 | 2023-03-27 10:30AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,213 | 243.75% |
| NVDA240119P00005000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 321 | 162.50% |
| NVDA240621P00005000 | 2023-06-05 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 1 | 868 | 142.19% |
| NVDA250117P00005000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 263 | 116.41% |
| NVDA250620P00005000 | 2023-05-30 9:30AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 115 | 131.45% |
© 2023 Yahoo. Todos los derechos reservados.