Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 978 |
308.15 | 0.00 | - | 9 | 9 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 141 |
408.81 | 0.00 | - | - | 1 | 2024-05-10 | 0.12 | 0.00 | - | 4 | 61 |
355.05 | 0.00 | - | 6 | 442 | 2024-05-17 | 0.39 | 0.00 | - | 18 | 632 |
409.74 | 0.00 | - | - | 2 | 2024-05-24 | 0.73 | 0.00 | - | 7 | 22 |
348.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 3 |
335.00 | 0.00 | - | 3 | 1,599 | 2024-06-21 | 1.13 | 0.00 | - | 201 | 2,021 |
383.30 | 0.00 | - | 2 | 196 | 2024-07-19 | 2.15 | 0.00 | - | 3 | 321 |
418.20 | 0.00 | - | 14 | 34 | 2024-08-16 | 2.96 | 0.00 | - | 10 | 77 |
351.54 | 0.00 | - | 1 | 199 | 2024-09-20 | 5.70 | 0.00 | - | 31 | 1,067 |
318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 5.85 | 0.00 | - | 1 | 0 |
353.74 | 0.00 | - | 1 | 8 | 2024-11-15 | 7.88 | 0.00 | - | 2 | 84 |
377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 10.58 | 0.00 | - | 1 | 724 |
387.54 | 0.00 | - | 3 | 1,646 | 2025-01-17 | 11.87 | 0.00 | - | 2 | 1,174 |
353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 12 |
367.00 | 0.00 | - | 2 | 21 | 2025-03-21 | 15.65 | 0.00 | - | 1 | 46 |
409.77 | 0.00 | - | 2 | 157 | 2025-06-20 | 20.30 | 0.00 | - | 11 | 651 |
424.85 | 0.00 | - | 2 | 339 | 2025-12-19 | 32.09 | 0.00 | - | 2 | 498 |
448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 40.05 | 0.00 | - | 6 | 475 |
444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 49.10 | 0.00 | - | 2 | 144 |