Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.945,61 -514,47 (-1,34%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
60.197,71 -2.133,24 (-3,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 402.05 | 332.45 | 335.15 | 0.00 | - | 1 | 119 | 114.23% |
| NVDA240621C00465000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 309.33 | 336.05 | 338.65 | 0.00 | - | 3 | 794 | 87.54% |
| NVDA240719C00465000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 426.95 | 409.90 | 414.25 | 0.00 | - | 3 | 133 | 177.00% |
| NVDA240920C00465000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 351.49 | 346.00 | 350.05 | +5.66 | +1.64% | 1 | 21 | 71.81% |
| NVDA250117C00465000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 389.44 | 362.25 | 364.50 | 0.00 | - | 2 | 418 | 66.76% |
| NVDA250620C00465000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 418.00 | 381.50 | 384.20 | 0.00 | - | 1 | 182 | 64.49% |
| NVDA251219C00465000 | 2024-04-23 11:41AM EDT | 2025-12-19 | 428.45 | 402.70 | 405.40 | 0.00 | - | 2 | 243 | 63.32% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 405.65 | 408.35 | 0.00 | - | 1 | 90 | 63.15% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.19 | 0.02 | 0.39 | -0.41 | -68.33% | 4 | 1,113 | 83.50% |
| NVDA240621P00465000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 1.31 | 1.23 | 1.36 | +0.07 | +5.65% | 2 | 600 | 66.87% |
| NVDA240719P00465000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.55 | 1.96 | 2.18 | 0.00 | - | 1 | 225 | 59.29% |
| NVDA240920P00465000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 5.25 | 4.90 | 5.35 | +0.72 | +15.89% | 1 | 104 | 53.63% |
| NVDA250117P00465000 | 2024-04-23 12:02PM EDT | 2025-01-17 | 10.15 | 11.30 | 12.65 | -0.65 | -6.02% | 1 | 434 | 49.84% |
| NVDA250620P00465000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 22.25 | 21.25 | 22.25 | 0.00 | - | 5 | 148 | 47.10% |
| NVDA251219P00465000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 34.78 | 32.15 | 33.30 | 0.00 | - | 4 | 560 | 45.36% |
| NVDA260116P00465000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 33.27 | 28.00 | 30.75 | 0.00 | - | 2 | 30 | 43.06% |
© 2024 Yahoo. Todos los derechos reservados.