Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
9.531,70 -17,20 (-0,18%) Euro Stoxx 50
4.210,65 -1,94 (-0,05%) Dólar/Euro
1,0656 -0,0006 (-0,05%) Petróleo Brent
94,15 +0,85 (+0,91%) Oro
1.944,70 +5,10 (+0,26%) Bitcoin EUR
24.988,23 -38,82 (-0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:460.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00460000 | 2023-09-21 3:57PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,334 | 8,930 | 50.00% |
| NVDA230929C00460000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,760 | 5,888 | 12.50% |
| NVDA231006C00460000 | 2023-09-21 3:58PM EDT | 2023-10-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,708 | 1,800 | 12.50% |
| NVDA231013C00460000 | 2023-09-21 3:55PM EDT | 2023-10-13 | 2.96 | 0.00 | 0.00 | 0.00 | - | 226 | 695 | 12.50% |
| NVDA231020C00460000 | 2023-09-21 3:58PM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,859 | 5,438 | 6.25% |
| NVDA231027C00460000 | 2023-09-21 3:58PM EDT | 2023-10-27 | 6.12 | 0.00 | 0.00 | 0.00 | - | 551 | 577 | 6.25% |
| NVDA231117C00460000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 493 | 6,528 | 6.25% |
| NVDA231215C00460000 | 2023-09-21 3:56PM EDT | 2023-12-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 229 | 2,735 | 6.25% |
| NVDA240119C00460000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 279 | 17,407 | 3.13% |
| NVDA240216C00460000 | 2023-09-21 3:53PM EDT | 2024-02-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 42 | 452 | 3.13% |
| NVDA240315C00460000 | 2023-09-21 3:58PM EDT | 2024-03-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 139 | 675 | 3.13% |
| NVDA240419C00460000 | 2023-09-21 3:32PM EDT | 2024-04-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 3.13% |
| NVDA240621C00460000 | 2023-09-21 3:59PM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 22 | 875 | 3.13% |
| NVDA240920C00460000 | 2023-09-21 3:53PM EDT | 2024-09-20 | 65.45 | 0.00 | 0.00 | 0.00 | - | 22 | 247 | 3.13% |
| NVDA241220C00460000 | 2023-09-19 1:28PM EDT | 2024-12-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 1.56% |
| NVDA250117C00460000 | 2023-09-21 3:26PM EDT | 2025-01-17 | 79.20 | 0.00 | 0.00 | 0.00 | - | 13 | 414 | 1.56% |
| NVDA250620C00460000 | 2023-09-21 12:31PM EDT | 2025-06-20 | 97.94 | 0.00 | 0.00 | 0.00 | - | 1,007 | 886 | 1.56% |
| NVDA251219C00460000 | 2023-09-21 3:31PM EDT | 2025-12-19 | 111.80 | 0.00 | 0.00 | 0.00 | - | 14 | 505 | 1.56% |
| NVDA260116C00460000 | 2023-09-21 10:04AM EDT | 2026-01-16 | 117.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00460000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 49.70 | 0.00 | 0.00 | 0.00 | - | 8,906 | 2,657 | 0.00% |
| NVDA230929P00460000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 50.00 | 0.00 | 0.00 | 0.00 | - | 210 | 2,527 | 0.00% |
| NVDA231006P00460000 | 2023-09-21 3:40PM EDT | 2023-10-06 | 49.59 | 0.00 | 0.00 | 0.00 | - | 164 | 690 | 0.00% |
| NVDA231013P00460000 | 2023-09-21 3:34PM EDT | 2023-10-13 | 51.21 | 0.00 | 0.00 | 0.00 | - | 78 | 647 | 0.00% |
| NVDA231020P00460000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 276 | 3,691 | 0.00% |
| NVDA231027P00460000 | 2023-09-21 3:40PM EDT | 2023-10-27 | 52.81 | 0.00 | 0.00 | 0.00 | - | 22 | 130 | 0.00% |
| NVDA231117P00460000 | 2023-09-21 3:58PM EDT | 2023-11-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 47 | 3,154 | 0.00% |
| NVDA231215P00460000 | 2023-09-21 3:29PM EDT | 2023-12-15 | 64.64 | 0.00 | 0.00 | 0.00 | - | 14 | 2,392 | 0.00% |
| NVDA240119P00460000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 41 | 2,367 | 0.00% |
| NVDA240216P00460000 | 2023-09-21 3:34PM EDT | 2024-02-16 | 72.46 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| NVDA240315P00460000 | 2023-09-21 11:09AM EDT | 2024-03-15 | 72.85 | 0.00 | 0.00 | 0.00 | - | 22 | 505 | 0.00% |
| NVDA240419P00460000 | 2023-09-21 9:43AM EDT | 2024-04-19 | 76.21 | 0.00 | 0.00 | 0.00 | - | 21 | 192 | 0.00% |
| NVDA240621P00460000 | 2023-09-21 12:30PM EDT | 2024-06-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 0.00% |
| NVDA240920P00460000 | 2023-09-21 10:23AM EDT | 2024-09-20 | 89.30 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 0.00% |
| NVDA241220P00460000 | 2023-09-20 2:31PM EDT | 2024-12-20 | 89.07 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| NVDA250117P00460000 | 2023-09-21 11:13AM EDT | 2025-01-17 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| NVDA250620P00460000 | 2023-09-11 10:13AM EDT | 2025-06-20 | 100.15 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| NVDA251219P00460000 | 2023-09-21 1:07PM EDT | 2025-12-19 | 115.88 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
