Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
9.357,90 -9,00 (-0,10%) Euro Stoxx 50
4.136,21 +7,03 (+0,17%) Dólar/Euro
1,0551 -0,0025 (-0,23%) Petróleo Brent
95,39 +1,43 (+1,52%) Oro
1.910,40 -9,40 (-0,49%) Bitcoin EUR
25.378,62 +536,06 (+2,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230929C00440000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24,430 | 16,608 | 12.50% |
| NVDA231006C00440000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2,767 | 2,215 | 6.25% |
| NVDA231013C00440000 | 2023-09-26 3:59PM EDT | 2023-10-13 | 7.83 | 0.00 | 0.00 | 0.00 | - | 596 | 1,430 | 6.25% |
| NVDA231020C00440000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,467 | 9,977 | 3.13% |
| NVDA231027C00440000 | 2023-09-26 3:51PM EDT | 2023-10-27 | 13.19 | 0.00 | 0.00 | 0.00 | - | 135 | 458 | 3.13% |
| NVDA231103C00440000 | 2023-09-26 3:59PM EDT | 2023-11-03 | 15.71 | 0.00 | 0.00 | 0.00 | - | 135 | 503 | 3.13% |
| NVDA231117C00440000 | 2023-09-26 3:56PM EDT | 2023-11-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 834 | 3,377 | 3.13% |
| NVDA231215C00440000 | 2023-09-26 3:34PM EDT | 2023-12-15 | 30.87 | 0.00 | 0.00 | 0.00 | - | 58 | 2,657 | 3.13% |
| NVDA240119C00440000 | 2023-09-26 3:35PM EDT | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 291 | 2,580 | 1.56% |
| NVDA240216C00440000 | 2023-09-26 3:18PM EDT | 2024-02-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,099 | 1.56% |
| NVDA240315C00440000 | 2023-09-26 3:55PM EDT | 2024-03-15 | 49.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,059 | 1.56% |
| NVDA240419C00440000 | 2023-09-26 10:37AM EDT | 2024-04-19 | 57.95 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 1.56% |
| NVDA240621C00440000 | 2023-09-26 12:22PM EDT | 2024-06-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,661 | 1.56% |
| NVDA240920C00440000 | 2023-09-26 10:38AM EDT | 2024-09-20 | 80.96 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.78% |
| NVDA241220C00440000 | 2023-09-26 2:51PM EDT | 2024-12-20 | 90.40 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.78% |
| NVDA250117C00440000 | 2023-09-26 10:09AM EDT | 2025-01-17 | 92.55 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 0.78% |
| NVDA250620C00440000 | 2023-09-22 2:33PM EDT | 2025-06-20 | 104.92 | 0.00 | 0.00 | 0.00 | - | 8 | 757 | 0.78% |
| NVDA251219C00440000 | 2023-09-25 3:06PM EDT | 2025-12-19 | 124.25 | 0.00 | 0.00 | 0.00 | - | 22 | 372 | 0.78% |
| NVDA260116C00440000 | 2023-09-26 3:39PM EDT | 2026-01-16 | 125.90 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.78% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230929P00440000 | 2023-09-26 3:57PM EDT | 2023-09-29 | 22.17 | 0.00 | 0.00 | 0.00 | - | 4,441 | 4,225 | 0.00% |
| NVDA231006P00440000 | 2023-09-26 3:57PM EDT | 2023-10-06 | 25.16 | 0.00 | 0.00 | 0.00 | - | 341 | 1,338 | 0.00% |
| NVDA231013P00440000 | 2023-09-26 2:12PM EDT | 2023-10-13 | 25.94 | 0.00 | 0.00 | 0.00 | - | 26 | 844 | 0.00% |
| NVDA231020P00440000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 807 | 10,039 | 0.00% |
| NVDA231027P00440000 | 2023-09-26 3:21PM EDT | 2023-10-27 | 32.04 | 0.00 | 0.00 | 0.00 | - | 16 | 410 | 0.00% |
| NVDA231103P00440000 | 2023-09-26 11:30AM EDT | 2023-11-03 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NVDA231117P00440000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 37.28 | 0.00 | 0.00 | 0.00 | - | 70 | 2,562 | 0.00% |
| NVDA231215P00440000 | 2023-09-26 3:40PM EDT | 2023-12-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | 65 | 2,935 | 0.00% |
| NVDA240119P00440000 | 2023-09-26 3:48PM EDT | 2024-01-19 | 51.65 | 0.00 | 0.00 | 0.00 | - | 109 | 3,149 | 0.00% |
| NVDA240216P00440000 | 2023-09-26 11:29AM EDT | 2024-02-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 12 | 649 | 0.00% |
| NVDA240315P00440000 | 2023-09-26 3:03PM EDT | 2024-03-15 | 59.45 | 0.00 | 0.00 | 0.00 | - | 43 | 1,270 | 0.00% |
| NVDA240419P00440000 | 2023-09-26 3:41PM EDT | 2024-04-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 0.00% |
| NVDA240621P00440000 | 2023-09-26 3:18PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,267 | 0.00% |
| NVDA240920P00440000 | 2023-09-26 2:25PM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.00% |
| NVDA241220P00440000 | 2023-09-21 10:05AM EDT | 2024-12-20 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| NVDA250117P00440000 | 2023-09-26 1:56PM EDT | 2025-01-17 | 83.80 | 0.00 | 0.00 | 0.00 | - | 15 | 877 | 0.00% |
| NVDA250620P00440000 | 2023-09-26 2:26PM EDT | 2025-06-20 | 92.30 | 0.00 | 0.00 | 0.00 | - | 23 | 155 | 0.00% |
| NVDA251219P00440000 | 2023-09-26 11:24AM EDT | 2025-12-19 | 101.30 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| NVDA260116P00440000 | 2023-09-26 2:44PM EDT | 2026-01-16 | 102.40 | 0.00 | 0.00 | 0.00 | - | 61 | 64 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
