Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00435000 | 2024-03-25 11:16AM EDT | 2024-04-19 | 528.63 | 468.35 | 470.65 | 0.00 | - | 2 | 98 | 134.03% |
NVDA240517C00435000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 474.42 | 470.40 | 472.95 | -38.56 | -7.52% | 2 | 202 | 107.01% |
NVDA240621C00435000 | 2024-03-07 11:15AM EDT | 2024-06-21 | 485.00 | 473.10 | 476.10 | 0.00 | - | 5 | 230 | 93.12% |
NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 471.65 | 485.35 | 0.00 | - | 1 | 12 | 90.16% |
NVDA250117C00435000 | 2024-03-19 10:00AM EDT | 2025-01-17 | 450.85 | 494.45 | 497.55 | 0.00 | - | 1 | 654 | 73.78% |
NVDA250620C00435000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 496.00 | 505.90 | 514.20 | 0.00 | - | 3 | 65 | 68.93% |
NVDA251219C00435000 | 2024-03-11 11:40AM EDT | 2025-12-19 | 497.16 | 523.50 | 531.70 | 0.00 | - | 1 | 576 | 66.79% |
NVDA260116C00435000 | 2024-03-20 9:59AM EDT | 2026-01-16 | 516.12 | 525.30 | 535.00 | 0.00 | - | 1 | 290 | 66.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00435000 | 2024-03-27 3:25PM EDT | 2024-04-19 | 0.10 | 0.04 | 0.30 | 0.00 | - | 3 | 1,128 | 109.77% |
NVDA240517P00435000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 0.23 | 0.11 | 0.36 | 0.00 | - | 5 | 174 | 75.29% |
NVDA240621P00435000 | 2024-03-27 11:47AM EDT | 2024-06-21 | 0.89 | 0.75 | 0.94 | 0.00 | - | 9 | 1,191 | 67.24% |
NVDA240719P00435000 | 2024-03-08 2:55PM EDT | 2024-07-19 | 2.14 | 0.98 | 1.25 | 0.00 | - | 2 | 146 | 60.57% |
NVDA250117P00435000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 7.65 | 6.95 | 7.25 | +0.35 | +4.79% | 6 | 539 | 51.74% |
NVDA250620P00435000 | 2024-03-27 1:04PM EDT | 2025-06-20 | 14.90 | 13.65 | 14.10 | 0.00 | - | 1 | 361 | 49.35% |
NVDA251219P00435000 | 2024-03-26 3:57PM EDT | 2025-12-19 | 22.55 | 22.10 | 22.85 | 0.00 | - | 20 | 78 | 47.68% |
NVDA260116P00435000 | 2024-03-20 2:52PM EDT | 2026-01-16 | 23.70 | 23.20 | 24.05 | 0.00 | - | 1 | 46 | 47.39% |