Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
10.220,20 -3,20 (-0,03%) Euro Stoxx 50
4.525,27 +1,96 (+0,04%) Dólar/Euro
1,0764 0,0000 (-0,00%) Petróleo Brent
76,31 +0,47 (+0,62%) Oro
2.010,70 -3,80 (-0,19%) Bitcoin EUR
39.043,91 -1.781,46 (-4,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:395.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00395000 | 2023-12-08 2:54PM EST | 2023-12-15 | 81.87 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NVDA231222C00395000 | 2023-12-08 11:11AM EST | 2023-12-22 | 82.36 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| NVDA231229C00395000 | 2023-12-06 9:39AM EST | 2023-12-29 | 76.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240105C00395000 | 2023-12-08 11:08AM EST | 2024-01-05 | 83.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240112C00395000 | 2023-12-08 2:23PM EST | 2024-01-12 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00395000 | 2023-12-08 3:48PM EST | 2024-01-19 | 84.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240216C00395000 | 2023-12-08 2:35PM EST | 2024-02-16 | 90.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240315C00395000 | 2023-12-08 10:10AM EST | 2024-03-15 | 94.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240419C00395000 | 2023-12-08 10:15AM EST | 2024-04-19 | 100.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240517C00395000 | 2023-12-07 9:59AM EST | 2024-05-17 | 91.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00395000 | 2023-12-06 11:43AM EST | 2024-06-21 | 101.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00395000 | 2023-12-07 3:50PM EST | 2025-01-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00395000 | 2023-11-22 9:53AM EST | 2025-06-20 | 163.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00395000 | 2023-12-06 3:35PM EST | 2025-12-19 | 156.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00395000 | 2023-12-06 3:52PM EST | 2026-01-16 | 157.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00395000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,365 | 0 | 25.00% |
| NVDA231222P00395000 | 2023-12-08 3:54PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| NVDA231229P00395000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| NVDA240105P00395000 | 2023-12-08 2:20PM EST | 2024-01-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA240112P00395000 | 2023-12-08 12:14PM EST | 2024-01-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVDA240119P00395000 | 2023-12-08 3:58PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| NVDA240126P00395000 | 2023-12-08 3:59PM EST | 2024-01-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA240216P00395000 | 2023-12-08 3:43PM EST | 2024-02-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NVDA240315P00395000 | 2023-12-08 3:51PM EST | 2024-03-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVDA240419P00395000 | 2023-12-08 2:30PM EST | 2024-04-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NVDA240517P00395000 | 2023-12-08 10:23AM EST | 2024-05-17 | 15.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA240621P00395000 | 2023-12-08 2:53PM EST | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA240719P00395000 | 2023-12-07 12:33PM EST | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA250117P00395000 | 2023-12-05 11:12AM EST | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| NVDA250620P00395000 | 2023-12-05 10:33AM EST | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219P00395000 | 2023-12-06 10:26AM EST | 2025-12-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260116P00395000 | 2023-12-06 3:58PM EST | 2026-01-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.