Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.068,40 +40,60 (+0,37%) Euro Stoxx 50
4.957,92 -31,96 (-0,64%) Dólar/Euro
1,0719 +0,0018 (+0,17%) Petróleo Brent
88,39 +0,37 (+0,42%) Oro
2.338,80 +0,40 (+0,02%) Bitcoin EUR
59.706,79 -2.441,82 (-3,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:395.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00395000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 465.76 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NVDA240621C00395000 | 2024-03-12 10:53AM EDT | 2024-06-21 | 512.02 | 495.85 | 498.80 | 0.00 | - | 4 | 698 | 284.65% |
| NVDA240719C00395000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 499.09 | 478.25 | 482.90 | 0.00 | - | 3 | 7 | 211.72% |
| NVDA250117C00395000 | 2024-03-11 1:17PM EDT | 2025-01-17 | 494.97 | 494.45 | 500.50 | 0.00 | - | 1 | 207 | 132.52% |
| NVDA250620C00395000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 472.92 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| NVDA251219C00395000 | 2024-04-19 2:05PM EDT | 2025-12-19 | 448.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 0.00% |
| NVDA260116C00395000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 475.22 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00395000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 1,074 | 50.00% |
| NVDA240621P00395000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 352 | 1,651 | 25.00% |
| NVDA240719P00395000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| NVDA250117P00395000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 2,357 | 12.50% |
| NVDA250620P00395000 | 2024-04-24 12:22PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 12.50% |
| NVDA251219P00395000 | 2024-04-01 1:36PM EDT | 2025-12-19 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NVDA260116P00395000 | 2024-04-17 2:17PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.