Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 100 | 101 |
494.42 | 0.00 | - | 4 | 36 | 2024-05-17 | 0.14 | 0.00 | - | 24 | 354 |
436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.08 | -0.12 | -60.00% | 16 | 4 |
517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.27 | 0.00 | - | 1 | 1 |
486.82 | 0.00 | - | 6 | 940 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 241 | 5,486 |
490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 152 |
484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 138 |
470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.89 | -0.21 | -19.09% | 11 | 2,085 |
622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 0 |
481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
494.94 | 0.00 | - | 10 | 314 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 233 |
480.87 | 0.00 | - | 2 | 1,155 | 2025-01-17 | 2.85 | 0.00 | - | 86 | 497 |
649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 2.91 | 0.00 | - | 3 | 41 |
- | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
565.00 | +105.66 | +23.00% | 5 | 274 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 333 |
557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | 0.00 | - | 1 | 2,275 |
493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.50 | -1.85 | -14.98% | 1 | 65 |
529.75 | 0.00 | - | 1 | 5 | 2026-06-18 | 15.52 | 0.00 | - | 1 | 124 |
607.45 | -27.34 | -4.31% | 1 | 30 | 2026-12-18 | 19.94 | 0.00 | - | 17 | 118 |