Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616C00030000 | 2022-09-12 3:25PM EDT | 2023-06-16 | 115.28 | 85.70 | 88.60 | 0.00 | - | 4 | 5 | 0.00% |
NVDA230915C00030000 | 2023-03-22 9:37AM EDT | 2023-09-15 | 235.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
NVDA240119C00030000 | 2023-04-14 3:40PM EDT | 2024-01-19 | 237.90 | 252.20 | 256.60 | 0.00 | - | 3 | 373 | 0.00% |
NVDA240315C00030000 | 2023-04-24 2:24PM EDT | 2024-03-15 | 241.54 | 272.00 | 281.00 | 0.00 | - | - | 1 | 0.00% |
NVDA240621C00030000 | 2022-12-02 3:34PM EDT | 2024-06-21 | 139.67 | 115.00 | 122.90 | 0.00 | - | 2 | 32 | 0.00% |
NVDA250117C00030000 | 2023-03-06 3:17PM EDT | 2025-01-17 | 210.28 | 236.30 | 243.80 | 0.00 | - | 386 | 361 | 0.00% |
NVDA250620C00030000 | 2023-04-13 3:40PM EDT | 2025-06-20 | 239.75 | 252.35 | 260.15 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616P00030000 | 2023-05-26 9:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,036 | 425.00% |
NVDA230915P00030000 | 2023-05-30 10:03AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 250 | 498 | 140.63% |
NVDA240119P00030000 | 2023-05-25 1:06PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 945 | 101.56% |
NVDA240315P00030000 | 2023-05-09 9:31AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.38 | 0.00 | - | 4 | 4 | 115.82% |
NVDA240621P00030000 | 2023-06-02 2:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.38 | 0.00 | - | 1 | 569 | 100.20% |
NVDA250117P00030000 | 2023-06-02 12:29PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.13 | 0.00 | - | 1 | 4,001 | 76.17% |
NVDA250620P00030000 | 2023-06-02 9:30AM EDT | 2025-06-20 | 0.11 | 0.10 | 0.48 | 0.00 | - | 1 | 102 | 75.20% |