Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.238,72 -348,10 (-0,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00030000 | 2024-08-30 3:19PM EDT | 2024-09-20 | 88.64 | 87.30 | 92.30 | +0.84 | +0.96% | 9 | 1,515 | 307.42% |
| NVDA241018C00030000 | 2024-08-30 10:11AM EDT | 2024-10-18 | 90.55 | 87.30 | 92.45 | -2.75 | -2.95% | 158 | 638 | 203.91% |
| NVDA241115C00030000 | 2024-08-29 1:04PM EDT | 2024-11-15 | 90.94 | 87.50 | 91.30 | 0.00 | - | 2 | 81 | 110.94% |
| NVDA241220C00030000 | 2024-08-27 12:39PM EDT | 2024-12-20 | 99.00 | 87.65 | 91.75 | 0.00 | - | 1 | 2,667 | 124.90% |
| NVDA250117C00030000 | 2024-08-30 11:22AM EDT | 2025-01-17 | 88.45 | 87.80 | 92.40 | -3.50 | -3.81% | 1 | 6,783 | 128.17% |
| NVDA250221C00030000 | 2024-08-19 2:46PM EDT | 2025-02-21 | 100.23 | 88.00 | 92.50 | 0.00 | - | 3 | 160 | 118.85% |
| NVDA250620C00030000 | 2024-08-29 10:13AM EDT | 2025-06-20 | 91.50 | 88.80 | 93.25 | -1.00 | -1.08% | 1 | 12,547 | 105.23% |
| NVDA251219C00030000 | 2024-08-30 12:48PM EDT | 2025-12-19 | 91.00 | 85.00 | 99.00 | -2.60 | -2.78% | 1 | 10,367 | 93.13% |
| NVDA260116C00030000 | 2024-08-29 11:57AM EDT | 2026-01-16 | 93.40 | 82.85 | 96.35 | -0.90 | -0.95% | 1 | 2,053 | 55.37% |
| NVDA260618C00030000 | 2024-08-23 10:17AM EDT | 2026-06-18 | 102.12 | 84.00 | 98.20 | 0.00 | - | 1 | 836 | 71.05% |
| NVDA261218C00030000 | 2024-08-30 2:58PM EDT | 2026-12-18 | 93.80 | 86.40 | 98.25 | +1.10 | +1.19% | 1 | 1,872 | 72.41% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00030000 | 2024-08-29 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 22,616 | 187.50% |
| NVDA241018P00030000 | 2024-08-29 3:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 3,488 | 126.56% |
| NVDA241115P00030000 | 2024-08-29 3:53PM EDT | 2024-11-15 | 0.04 | 0.01 | 1.05 | 0.00 | - | 2,254 | 9,171 | 163.48% |
| NVDA241220P00030000 | 2024-08-30 3:30PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 54 | 21,895 | 101.17% |
| NVDA250117P00030000 | 2024-08-30 12:38PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.11 | -0.01 | -9.09% | 6 | 46,009 | 91.80% |
| NVDA250221P00030000 | 2024-08-13 10:47AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.14 | 0.00 | - | 5 | 2,905 | 80.86% |
| NVDA250620P00030000 | 2024-08-29 3:07PM EDT | 2025-06-20 | 0.29 | 0.23 | 0.28 | 0.00 | - | 177 | 11,497 | 73.93% |
| NVDA251219P00030000 | 2024-08-30 12:29PM EDT | 2025-12-19 | 0.50 | 0.46 | 0.52 | +0.04 | +8.70% | 5 | 5,281 | 64.50% |
| NVDA260116P00030000 | 2024-08-29 2:27PM EDT | 2026-01-16 | 0.55 | 0.49 | 0.65 | 0.00 | - | 90 | 17,723 | 64.36% |
| NVDA260618P00030000 | 2024-08-28 3:02PM EDT | 2026-06-18 | 0.86 | 0.25 | 7.80 | 0.00 | - | 71 | 9,638 | 90.04% |
| NVDA261218P00030000 | 2024-08-30 3:57PM EDT | 2026-12-18 | 1.17 | 1.16 | 1.30 | -0.11 | -8.59% | 5 | 4,424 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.