Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0886 -0,0007 (-0,07%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,00 +33,80 (+1,64%) Bitcoin EUR
35.685,34 +991,51 (+2,86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:295.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00295000 | 2023-12-01 2:16PM EST | 2023-12-15 | 173.85 | 172.65 | 173.60 | -11.73 | -6.32% | 2 | 462 | 106.64% |
| NVDA240119C00295000 | 2023-11-30 9:30AM EST | 2024-01-19 | 187.93 | 174.15 | 175.45 | 0.00 | - | 1 | 2,760 | 75.60% |
| NVDA240315C00295000 | 2023-11-30 1:46PM EST | 2024-03-15 | 176.48 | 177.30 | 179.40 | 0.00 | - | 2 | 99 | 65.06% |
| NVDA240419C00295000 | 2023-11-06 11:09AM EST | 2024-04-19 | 175.55 | 179.70 | 181.80 | 0.00 | - | 2 | 9 | 62.20% |
| NVDA240517C00295000 | 2023-11-21 10:56AM EST | 2024-05-17 | 214.07 | 181.30 | 184.65 | 0.00 | - | 1 | 4 | 61.17% |
| NVDA240621C00295000 | 2023-11-29 12:28PM EST | 2024-06-21 | 199.94 | 184.70 | 186.60 | 0.00 | - | 150 | 1,010 | 60.03% |
| NVDA250117C00295000 | 2023-11-10 2:28PM EST | 2025-01-17 | 202.00 | 200.90 | 202.95 | -20.92 | -9.38% | 1 | 463 | 57.79% |
| NVDA250620C00295000 | 2023-11-28 2:45PM EST | 2025-06-20 | 222.05 | 211.05 | 212.90 | 0.00 | - | 1 | 215 | 56.67% |
| NVDA251219C00295000 | 2023-11-22 2:19PM EST | 2025-12-19 | 251.15 | 222.10 | 224.80 | 0.00 | - | 4 | 175 | 56.30% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00295000 | 2023-11-22 9:31AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 262.50% |
| NVDA231215P00295000 | 2023-12-01 12:14PM EST | 2023-12-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 3,888 | 75.00% |
| NVDA240119P00295000 | 2023-12-01 11:29AM EST | 2024-01-19 | 0.19 | 0.16 | 0.21 | -0.03 | -13.64% | 3 | 2,627 | 51.61% |
| NVDA240216P00295000 | 2023-11-29 1:22PM EST | 2024-02-16 | 0.39 | 0.42 | 0.47 | 0.00 | - | 200 | 211 | 46.70% |
| NVDA240315P00295000 | 2023-12-01 3:53PM EST | 2024-03-15 | 1.11 | 1.10 | 1.15 | -0.09 | -7.50% | 2 | 820 | 46.17% |
| NVDA240419P00295000 | 2023-11-28 3:25PM EST | 2024-04-19 | 1.98 | 1.87 | 1.97 | 0.00 | - | 3 | 125 | 44.25% |
| NVDA240517P00295000 | 2023-11-30 3:49PM EST | 2024-05-17 | 2.85 | 2.64 | 2.76 | 0.00 | - | 1 | 447 | 43.35% |
| NVDA240621P00295000 | 2023-11-28 12:48PM EST | 2024-06-21 | 4.08 | 4.20 | 4.30 | 0.00 | - | 5 | 425 | 43.68% |
| NVDA250117P00295000 | 2023-11-30 11:18AM EST | 2025-01-17 | 12.40 | 12.35 | 12.55 | 0.00 | - | 1 | 311 | 41.66% |
| NVDA250620P00295000 | 2023-11-28 12:18PM EST | 2025-06-20 | 17.25 | 18.15 | 18.50 | 0.00 | - | 1 | 167 | 40.87% |
| NVDA251219P00295000 | 2023-11-30 3:20PM EST | 2025-12-19 | 24.77 | 24.35 | 24.70 | 0.00 | - | 1 | 95 | 39.92% |
© 2023 Yahoo. Todos los derechos reservados.