Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00295000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 497.77 | 579.55 | 587.15 | 0.00 | - | 3 | 10 | 201.42% |
NVDA240621C00295000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 590.40 | 581.15 | 589.05 | -13.39 | -2.22% | 100 | 765 | 143.31% |
NVDA240719C00295000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 571.49 | 582.35 | 592.30 | 0.00 | - | 1 | 4 | 129.97% |
NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 591.75 | 602.20 | 0.00 | - | 8 | 429 | 92.57% |
NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 599.80 | 614.00 | 0.00 | - | 1 | 215 | 85.02% |
NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 576.60 | 584.35 | 0.00 | - | 1 | 147 | 41.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00295000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 101 | 572 | 137.50% |
NVDA240621P00295000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.22 | +0.14 | +155.56% | 100 | 530 | 100.10% |
NVDA240719P00295000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.35 | 0.00 | - | 150 | 248 | 85.69% |
NVDA250117P00295000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 2.10 | 1.24 | 1.71 | 0.00 | - | 4 | 1,857 | 59.74% |
NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 3.20 | 4.40 | 0.00 | - | 30 | 180 | 55.33% |
NVDA251219P00295000 | 2024-04-19 3:36PM EDT | 2025-12-19 | 9.84 | 6.95 | 7.55 | 0.00 | - | 9 | 145 | 52.35% |