Mercados españoles cerrados
S&P 500
4.047,68 +19,87 (+0,49%) Nasdaq
12.003,49 +77,25 (+0,65%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0909 +0,0062 (+0,5672%) Petróleo Brent
79,11 +0,83 (+1,06%) BTC-EUR
25.601,01 -380,89 (-1,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00260000 | 2023-03-30 2:48PM EDT | 2023-03-31 | 13.70 | 12.95 | 13.65 | +3.00 | +28.04% | 1,040 | 3,810 | 33.59% |
| NVDA230406C00260000 | 2023-03-30 2:36PM EDT | 2023-04-06 | 15.10 | 14.80 | 15.30 | +2.30 | +17.97% | 370 | 1,511 | 39.97% |
| NVDA230414C00260000 | 2023-03-30 2:26PM EDT | 2023-04-14 | 17.67 | 18.00 | 18.15 | +1.92 | +12.19% | 778 | 1,258 | 44.45% |
| NVDA230421C00260000 | 2023-03-30 2:48PM EDT | 2023-04-21 | 20.10 | 19.90 | 19.95 | +2.30 | +12.92% | 608 | 14,380 | 44.71% |
| NVDA230428C00260000 | 2023-03-30 1:17PM EDT | 2023-04-28 | 22.02 | 21.75 | 21.85 | +1.93 | +9.61% | 155 | 492 | 45.96% |
| NVDA230505C00260000 | 2023-03-30 2:24PM EDT | 2023-05-05 | 22.60 | 23.20 | 24.45 | +0.60 | +2.73% | 5 | 123 | 49.57% |
| NVDA230519C00260000 | 2023-03-30 2:48PM EDT | 2023-05-19 | 27.24 | 27.00 | 27.10 | +2.32 | +9.31% | 251 | 2,819 | 49.22% |
| NVDA230616C00260000 | 2023-03-30 2:50PM EDT | 2023-06-16 | 33.60 | 33.15 | 33.75 | +1.80 | +5.66% | 87 | 3,943 | 52.82% |
| NVDA230721C00260000 | 2023-03-30 11:52AM EDT | 2023-07-21 | 38.26 | 38.15 | 38.60 | +1.81 | +4.97% | 7 | 1,479 | 52.48% |
| NVDA230915C00260000 | 2023-03-30 2:31PM EDT | 2023-09-15 | 45.79 | 45.70 | 46.10 | +1.74 | +3.95% | 22 | 2,791 | 53.60% |
| NVDA240119C00260000 | 2023-03-30 2:32PM EDT | 2024-01-19 | 58.90 | 58.25 | 59.00 | +2.78 | +4.95% | 54 | 12,553 | 54.31% |
| NVDA240621C00260000 | 2023-03-29 2:42PM EDT | 2024-06-21 | 67.30 | 68.90 | 72.40 | 0.00 | - | 9 | 796 | 54.66% |
| NVDA250117C00260000 | 2023-03-30 11:27AM EDT | 2025-01-17 | 83.40 | 82.70 | 85.60 | +4.01 | +5.05% | 38 | 819 | 55.15% |
| NVDA250620C00260000 | 2023-03-30 12:03PM EDT | 2025-06-20 | 90.30 | 88.35 | 93.15 | +2.44 | +2.78% | 13 | 243 | 54.14% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00260000 | 2023-03-30 2:48PM EDT | 2023-03-31 | 0.07 | 0.08 | 0.08 | -0.45 | -86.54% | 10,226 | 12,352 | 36.33% |
| NVDA230406P00260000 | 2023-03-30 2:48PM EDT | 2023-04-06 | 1.48 | 1.49 | 1.52 | -1.12 | -43.08% | 7,572 | 3,330 | 38.29% |
| NVDA230414P00260000 | 2023-03-30 2:48PM EDT | 2023-04-14 | 3.94 | 4.00 | 4.10 | -1.41 | -26.36% | 909 | 1,280 | 42.08% |
| NVDA230421P00260000 | 2023-03-30 2:44PM EDT | 2023-04-21 | 5.75 | 5.65 | 5.75 | -1.35 | -19.01% | 1,719 | 8,464 | 42.21% |
| NVDA230428P00260000 | 2023-03-30 2:41PM EDT | 2023-04-28 | 7.50 | 7.45 | 7.55 | -1.42 | -15.92% | 711 | 847 | 43.48% |
| NVDA230505P00260000 | 2023-03-30 2:48PM EDT | 2023-05-05 | 9.30 | 8.80 | 9.65 | -1.10 | -10.58% | 32 | 1,118 | 45.83% |
| NVDA230519P00260000 | 2023-03-30 2:50PM EDT | 2023-05-19 | 11.99 | 12.00 | 12.10 | -1.39 | -10.39% | 680 | 3,902 | 45.54% |
| NVDA230616P00260000 | 2023-03-30 2:42PM EDT | 2023-06-16 | 17.60 | 17.50 | 17.60 | -1.33 | -7.03% | 543 | 3,133 | 48.15% |
| NVDA230721P00260000 | 2023-03-30 2:46PM EDT | 2023-07-21 | 21.27 | 21.15 | 21.25 | -1.33 | -5.88% | 191 | 1,948 | 46.41% |
| NVDA230915P00260000 | 2023-03-30 2:15PM EDT | 2023-09-15 | 27.60 | 27.05 | 27.15 | -0.65 | -2.30% | 82 | 1,914 | 46.34% |
| NVDA240119P00260000 | 2023-03-30 2:37PM EDT | 2024-01-19 | 36.20 | 35.70 | 36.50 | -1.20 | -3.21% | 120 | 1,163 | 45.15% |
| NVDA240621P00260000 | 2023-03-29 3:44PM EDT | 2024-06-21 | 45.23 | 43.70 | 46.80 | 0.00 | - | 5 | 325 | 45.63% |
| NVDA250117P00260000 | 2023-03-30 10:05AM EDT | 2025-01-17 | 52.00 | 51.55 | 53.10 | -1.37 | -2.57% | 16 | 676 | 42.27% |
| NVDA250620P00260000 | 2023-03-30 9:54AM EDT | 2025-06-20 | 56.50 | 55.60 | 57.65 | -1.65 | -2.84% | 1 | 81 | 41.07% |
© 2023 Yahoo. Todos los derechos reservados.
