Mercados españoles abiertos en 8 hrs 14 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.307,86 -550,44 (-1,68%) Dólar/Euro
1,0767 -0,0031 (-0,2907%) Petróleo Brent
75,83 -0,01 (-0,01%) BTC-EUR
40.629,73 +24,45 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:255.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00255000 | 2023-12-06 3:50PM EST | 2023-12-15 | 202.55 | 220.00 | 220.75 | 0.00 | - | 13 | 145 | 208.79% |
| NVDA240119C00255000 | 2023-12-06 3:00PM EST | 2024-01-19 | 204.90 | 221.25 | 222.15 | 0.00 | - | 1 | 3,248 | 102.47% |
| NVDA240315C00255000 | 2023-12-06 1:39PM EST | 2024-03-15 | 208.01 | 223.85 | 224.75 | 0.00 | - | 1 | 190 | 80.76% |
| NVDA240419C00255000 | 2023-11-06 10:49AM EST | 2024-04-19 | 210.10 | 204.45 | 206.70 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA240517C00255000 | 2023-12-04 3:35PM EST | 2024-05-17 | 207.00 | 226.00 | 228.45 | 0.00 | - | 46 | 49 | 71.55% |
| NVDA240621C00255000 | 2023-12-08 12:02PM EST | 2024-06-21 | 228.50 | 228.70 | 230.15 | +10.95 | +5.03% | 3 | 827 | 69.78% |
| NVDA250117C00255000 | 2023-12-08 10:18AM EST | 2025-01-17 | 241.57 | 239.55 | 242.90 | -19.99 | -7.64% | 1 | 169 | 63.25% |
| NVDA250620C00255000 | 2023-11-17 2:05PM EST | 2025-06-20 | 272.25 | 248.40 | 251.30 | 0.00 | - | 2 | 119 | 61.66% |
| NVDA251219C00255000 | 2023-10-27 9:58AM EST | 2025-12-19 | 204.35 | 261.10 | 266.45 | 0.00 | - | 1 | 0 | 63.71% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00255000 | 2023-12-05 1:46PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,294 | 140.63% |
| NVDA240119P00255000 | 2023-12-08 2:22PM EST | 2024-01-19 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 3 | 2,309 | 66.02% |
| NVDA240216P00255000 | 2023-12-07 9:50AM EST | 2024-02-16 | 0.24 | 0.14 | 0.16 | 0.00 | - | 4 | 6 | 56.35% |
| NVDA240315P00255000 | 2023-12-08 10:29AM EST | 2024-03-15 | 0.39 | 0.36 | 0.44 | -0.13 | -25.00% | 1 | 394 | 53.56% |
| NVDA240419P00255000 | 2023-12-04 2:57PM EST | 2024-04-19 | 1.02 | 0.68 | 0.78 | 0.00 | - | 5 | 111 | 50.00% |
| NVDA240517P00255000 | 2023-12-04 11:37AM EST | 2024-05-17 | 1.47 | 1.01 | 1.09 | 0.00 | - | 4 | 71 | 48.36% |
| NVDA240621P00255000 | 2023-12-06 10:46AM EST | 2024-06-21 | 2.05 | 1.76 | 1.84 | 0.00 | - | 1 | 666 | 48.00% |
| NVDA250117P00255000 | 2023-12-05 3:48PM EST | 2025-01-17 | 7.35 | 6.50 | 6.70 | 0.00 | - | 5 | 1,092 | 44.21% |
| NVDA250620P00255000 | 2023-12-04 3:24PM EST | 2025-06-20 | 12.40 | 10.65 | 10.85 | 0.00 | - | 3 | 237 | 43.06% |
| NVDA251219P00255000 | 2023-12-06 9:48AM EST | 2025-12-19 | 16.35 | 15.35 | 15.60 | 0.00 | - | 8 | 254 | 41.99% |
© 2023 Yahoo. Todos los derechos reservados.