Mercados españoles cerrados en 26 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
185,00+5,58 (+3,11%)
A partir del 11:04AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:255.00
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA220812C002550002022-08-05 10:06AM EDT2022-08-120.010.000.000.00-12650.00%
NVDA220819C002550002022-08-11 10:10AM EDT2022-08-190.010.000.010.00-287168.75%
NVDA220826C002550002022-08-12 10:04AM EDT2022-08-260.050.040.05+0.02+66.67%2117661.72%
NVDA220902C002550002022-08-11 10:18AM EDT2022-09-020.090.080.09-0.05-35.71%801354.98%
NVDA220909C002550002022-08-11 10:09AM EDT2022-09-090.190.120.140.00-11850.59%
NVDA220916C002550002022-08-12 10:19AM EDT2022-09-160.250.220.23+0.03+13.64%335,36249.17%
NVDA220923C002550002022-08-11 1:23PM EDT2022-09-230.340.300.350.00-182948.05%
NVDA221021C002550002022-08-12 10:29AM EDT2022-10-211.090.950.98+0.14+14.74%2947245.19%
NVDA221118C002550002022-08-12 10:25AM EDT2022-11-182.271.992.07+0.43+23.37%1649045.47%
NVDA221216C002550002022-08-12 9:43AM EDT2022-12-163.453.353.55-0.10-2.82%1428846.57%
NVDA230120C002550002022-08-12 10:13AM EDT2023-01-205.154.854.95+0.65+14.44%92,82245.76%
NVDA230217C002550002022-08-10 10:01AM EDT2023-02-174.306.056.300.00-17345.89%
NVDA230317C002550002022-08-11 3:53PM EDT2023-03-177.307.757.950.00-2078446.69%
NVDA230616C002550002022-08-11 3:35PM EDT2023-06-1611.7012.4012.900.00-12365347.96%
NVDA230915C002550002022-08-11 3:48PM EDT2023-09-1515.4216.9517.600.00-825148.85%
NVDA240119C002550002022-08-11 11:24AM EDT2024-01-1922.1522.1523.150.00-169149.17%
NVDA240621C002550002022-08-10 1:48PM EDT2024-06-2127.9527.7033.250.00-732250.64%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA220812P002550002022-08-12 9:48AM EDT2022-08-1271.6571.7571.90-8.55-10.66%40438.38%
NVDA220819P002550002022-08-10 10:03AM EDT2022-08-1979.4071.2572.600.00-2015157.08%
NVDA220916P002550002022-08-12 9:51AM EDT2022-09-1672.3071.4072.35-3.70-4.87%24373.58%
NVDA221021P002550002022-08-11 11:09AM EDT2022-10-2172.7071.5573.200.00-1210255.66%
NVDA221118P002550002022-08-08 12:43PM EDT2022-11-1880.6370.5073.550.00-606252.78%
NVDA221216P002550002022-08-11 11:09AM EDT2022-12-1674.3573.1074.400.00-26349.78%
NVDA230120P002550002022-08-11 11:21AM EDT2023-01-2075.1774.2075.100.00-61,36346.25%
NVDA230317P002550002022-08-11 3:20PM EDT2023-03-1779.3575.8576.650.00-4130943.72%
NVDA230616P002550002022-08-09 12:07PM EDT2023-06-1690.4078.7579.550.00-120242.21%
NVDA230915P002550002022-08-11 11:09AM EDT2023-09-1582.0081.3082.750.00-212441.98%
NVDA240119P002550002022-08-10 3:20PM EDT2024-01-1985.9484.1585.700.00-1120640.32%
NVDA240621P002550002022-08-08 1:49PM EDT2024-06-2192.8086.8592.850.00-1642.98%