Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
8.874,00 +81,50 (+0,93%) Euro Stoxx 50
4.156,71 +26,09 (+0,63%) Dólar/Euro
1,0754 -0,0010 (-0,10%) Petróleo Brent
75,43 +0,44 (+0,59%) Oro
1.973,80 -10,00 (-0,50%) Bitcoin EUR
25.850,85 +260,33 (+1,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00255000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 15.08 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.00% |
| NVDA230406C00255000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 17.07 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| NVDA230414C00255000 | 2023-03-24 3:39PM EDT | 2023-04-14 | 20.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA230421C00255000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 21.67 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| NVDA230428C00255000 | 2023-03-24 3:35PM EDT | 2023-04-28 | 23.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230505C00255000 | 2023-03-24 10:24AM EDT | 2023-05-05 | 25.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230519C00255000 | 2023-03-24 3:41PM EDT | 2023-05-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA230616C00255000 | 2023-03-24 3:03PM EDT | 2023-06-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| NVDA230721C00255000 | 2023-03-24 3:43PM EDT | 2023-07-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230915C00255000 | 2023-03-24 3:16PM EDT | 2023-09-15 | 45.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| NVDA240119C00255000 | 2023-03-24 3:32PM EDT | 2024-01-19 | 58.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00255000 | 2023-03-24 11:41AM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250117C00255000 | 2023-03-24 3:46PM EDT | 2025-01-17 | 82.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA250620C00255000 | 2023-03-24 9:42AM EDT | 2025-06-20 | 90.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00255000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6,191 | 0 | 12.50% |
| NVDA230406P00255000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 6.25% |
| NVDA230414P00255000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 7.05 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 6.25% |
| NVDA230421P00255000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 3.13% |
| NVDA230428P00255000 | 2023-03-24 3:48PM EDT | 2023-04-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| NVDA230505P00255000 | 2023-03-24 3:58PM EDT | 2023-05-05 | 11.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVDA230519P00255000 | 2023-03-24 3:44PM EDT | 2023-05-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| NVDA230616P00255000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| NVDA230721P00255000 | 2023-03-24 3:44PM EDT | 2023-07-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NVDA230915P00255000 | 2023-03-24 2:47PM EDT | 2023-09-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| NVDA240119P00255000 | 2023-03-24 3:33PM EDT | 2024-01-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NVDA240621P00255000 | 2023-03-23 2:59PM EDT | 2024-06-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVDA250117P00255000 | 2023-03-23 12:28PM EDT | 2025-01-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA250620P00255000 | 2023-03-23 12:06PM EDT | 2025-06-20 | 55.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
