Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,28 +0,17 (+0,20%) Oro
2.410,30 +12,30 (+0,51%) Bitcoin EUR
60.276,73 +1.041,70 (+1,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:255.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00255000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 591.87 | 521.15 | 523.95 | 0.00 | - | 1 | 11 | 1,124.12% |
| NVDA240517C00255000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 535.32 | 526.25 | 530.85 | -57.93 | -9.76% | 1 | 55 | 260.78% |
| NVDA240621C00255000 | 2024-04-08 11:04AM EDT | 2024-06-21 | 536.76 | 525.85 | 530.05 | -86.09 | -13.82% | 1 | 822 | 172.78% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 524.25 | 530.95 | 0.00 | - | 2 | 3 | 142.72% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 531.40 | 540.45 | 0.00 | - | 1 | 166 | 98.65% |
| NVDA250620C00255000 | 2024-04-05 12:25PM EDT | 2025-06-20 | 646.18 | 539.65 | 547.70 | 0.00 | - | 1 | 117 | 88.42% |
| NVDA251219C00255000 | 2024-03-08 10:54AM EDT | 2025-12-19 | 726.55 | 648.00 | 656.60 | 0.00 | - | 1 | 150 | 161.32% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00255000 | 2024-04-02 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 429 | 587.50% |
| NVDA240517P00255000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 458 | 125.39% |
| NVDA240621P00255000 | 2024-04-16 11:25AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.19 | 0.00 | - | 30 | 1,556 | 92.77% |
| NVDA240719P00255000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.24 | +0.07 | +58.33% | 22 | 226 | 79.79% |
| NVDA250117P00255000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 1.00 | 0.98 | 1.66 | 0.00 | - | 2 | 1,019 | 60.06% |
| NVDA250620P00255000 | 2024-04-02 11:20AM EDT | 2025-06-20 | 2.40 | 2.94 | 3.35 | 0.00 | - | 1 | 272 | 55.18% |
| NVDA251219P00255000 | 2024-04-19 12:28PM EDT | 2025-12-19 | 5.50 | 5.70 | 6.20 | +0.10 | +1.85% | 1 | 332 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.