Mercados españoles cerrados
IBEX 35
11.167,90 +184,20 (+1,68%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dólar/Euro
1,0691 -0,0042 (-0,40%) Petróleo Brent
89,48 +0,47 (+0,53%) Oro
2.346,00 +3,50 (+0,15%) Bitcoin EUR
59.432,69 -238,26 (-0,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00210000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 616.55 | 657.70 | 663.10 | 0.00 | - | 1 | 7 | 311.72% |
| NVDA240621C00210000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 616.28 | 659.85 | 664.05 | 0.00 | - | 2 | 779 | 206.10% |
| NVDA240719C00210000 | 2024-04-05 3:59PM EDT | 2024-07-19 | 673.68 | 658.80 | 663.70 | 0.00 | - | 1 | 2 | 164.39% |
| NVDA240816C00210000 | 2024-02-28 1:58PM EDT | 2024-08-16 | 579.20 | 691.35 | 707.60 | 0.00 | - | 1 | 4 | 254.54% |
| NVDA240920C00210000 | 2024-04-09 3:00PM EDT | 2024-09-20 | 641.03 | 658.95 | 672.50 | 0.00 | - | 1 | 44 | 142.69% |
| NVDA241018C00210000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 579.70 | 659.15 | 668.60 | 0.00 | - | 1 | 9 | 124.66% |
| NVDA241115C00210000 | 2024-02-16 3:48PM EDT | 2024-11-15 | 532.30 | 674.35 | 679.90 | 0.00 | - | 2 | 1 | 148.90% |
| NVDA241220C00210000 | 2024-04-19 2:05PM EDT | 2024-12-20 | 583.89 | 665.15 | 671.55 | 0.00 | - | 1 | 198 | 118.98% |
| NVDA250117C00210000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 638.10 | 666.70 | 671.45 | 0.00 | - | 2 | 895 | 114.20% |
| NVDA250221C00210000 | 2024-04-23 12:08PM EDT | 2025-02-21 | 624.67 | 663.85 | 676.40 | 0.00 | - | 1 | 2 | 109.52% |
| NVDA250620C00210000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 602.00 | 669.05 | 681.65 | 0.00 | - | 1 | 101 | 101.04% |
| NVDA251219C00210000 | 2024-03-06 10:38AM EDT | 2025-12-19 | 690.47 | 675.40 | 683.05 | 0.00 | - | 1 | 84 | 89.06% |
| NVDA260116C00210000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 633.60 | 677.40 | 685.70 | 0.00 | - | 1 | 31 | 89.65% |
| NVDA260618C00210000 | 2024-04-19 10:36AM EDT | 2026-06-18 | 638.65 | 681.50 | 695.05 | 0.00 | - | 1 | 14 | 86.78% |
| NVDA261218C00210000 | 2024-04-23 11:31AM EDT | 2026-12-18 | 647.25 | 684.90 | 700.95 | 0.00 | - | 1 | 41 | 81.89% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00210000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 170.31% |
| NVDA240621P00210000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 2,825 | 118.75% |
| NVDA240719P00210000 | 2024-04-15 3:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.18 | 0.00 | - | - | 1 | 99.41% |
| NVDA240816P00210000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 158 | 87.50% |
| NVDA240920P00210000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.23 | 0.00 | - | 3 | 407 | 80.42% |
| NVDA241018P00210000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.21 | 0.02 | 0.37 | 0.00 | - | 1 | 0 | 74.32% |
| NVDA241115P00210000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 0.25 | 0.21 | 0.40 | 0.00 | - | 30 | 78 | 72.31% |
| NVDA241220P00210000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 0.46 | 0.22 | 0.74 | 0.00 | - | 20 | 203 | 70.26% |
| NVDA250117P00210000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 0.54 | 0.35 | 0.87 | 0.00 | - | 21 | 1,742 | 68.38% |
| NVDA250221P00210000 | 2024-04-19 2:32PM EDT | 2025-02-21 | 0.77 | 0.21 | 1.21 | 0.00 | - | 2 | 6 | 65.50% |
| NVDA250620P00210000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 1.45 | 1.38 | 1.55 | -0.09 | -5.84% | 3 | 1,077 | 61.10% |
| NVDA251219P00210000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.80 | 3.35 | 4.05 | 0.00 | - | 6 | 214 | 59.11% |
| NVDA260116P00210000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 2.93 | 3.00 | 3.50 | 0.00 | - | 3 | 154 | 56.50% |
| NVDA260618P00210000 | 2024-04-23 11:40AM EDT | 2026-06-18 | 4.55 | 3.95 | 4.40 | 0.00 | - | 3 | 26 | 52.96% |
| NVDA261218P00210000 | 2024-04-25 11:29AM EDT | 2026-12-18 | 6.10 | 5.25 | 6.00 | 0.00 | - | 1 | 52 | 50.43% |
© 2024 Yahoo. Todos los derechos reservados.