Opciones de comprapara2 de agosto de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
NVDA240802C00210000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 990 | 218 | 137.50% |
NVDA240809C00210000 | 2024-07-26 1:53PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,135 | 103.13% |
NVDA240816C00210000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 13 | 2,703 | 92.19% |
NVDA240823C00210000 | 2024-07-25 2:52PM EDT | 2024-08-23 | 0.02 | 0.01 | 0.04 | 0.00 | - | 63 | 732 | 79.69% |
NVDA240830C00210000 | 2024-07-26 2:57PM EDT | 2024-08-30 | 0.10 | 0.07 | 0.15 | -0.06 | -37.50% | 19 | 135 | 83.59% |
NVDA240920C00210000 | 2024-07-26 1:09PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 45 | 4,397 | 73.19% |
NVDA241018C00210000 | 2024-07-26 2:33PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.39 | -0.07 | -15.56% | 7 | 1,218 | 63.87% |
NVDA241115C00210000 | 2024-07-26 12:42PM EDT | 2024-11-15 | 0.61 | 0.55 | 0.60 | -0.04 | -6.15% | 1 | 1,034 | 59.28% |
NVDA241220C00210000 | 2024-07-26 2:18PM EDT | 2024-12-20 | 1.02 | 1.03 | 1.09 | -0.15 | -12.82% | 162 | 9,344 | 57.89% |
NVDA250117C00210000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 1.34 | 1.35 | 1.42 | -0.08 | -5.63% | 181 | 4,615 | 56.04% |
NVDA250221C00210000 | 2024-07-25 11:00AM EDT | 2025-02-21 | 2.32 | 1.89 | 2.03 | 0.00 | - | 22 | 1,729 | 55.25% |
NVDA250321C00210000 | 2024-07-26 2:53PM EDT | 2025-03-21 | 2.54 | 2.50 | 2.63 | -0.25 | -8.96% | 4 | 612 | 55.36% |
NVDA250620C00210000 | 2024-07-26 3:19PM EDT | 2025-06-20 | 4.53 | 4.50 | 4.65 | -0.47 | -9.40% | 24 | 871 | 55.12% |
NVDA250919C00210000 | 2024-07-25 12:14PM EDT | 2025-09-19 | 7.32 | 6.70 | 6.95 | 0.00 | - | 34 | 326 | 55.35% |
NVDA251219C00210000 | 2024-07-26 3:05PM EDT | 2025-12-19 | 9.01 | 9.05 | 9.30 | -0.69 | -7.11% | 7 | 1,821 | 55.71% |
NVDA260116C00210000 | 2024-07-26 3:53PM EDT | 2026-01-16 | 9.68 | 9.65 | 9.90 | +0.84 | +9.50% | 40 | 1,249 | 55.55% |
NVDA260618C00210000 | 2024-07-18 10:06AM EDT | 2026-06-18 | 15.75 | 13.40 | 13.80 | 0.00 | - | 1 | 318 | 55.99% |
NVDA261218C00210000 | 2024-07-26 1:18PM EDT | 2026-12-18 | 17.80 | 17.70 | 18.20 | -0.70 | -3.78% | 103 | 1,531 | 56.41% |