Mercados españoles cerrados
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0841 -0,0024 (-0,22%) Petróleo Brent
75,25 -1,44 (-1,88%) Bitcoin EUR
26.022,73 +1.150,25 (+4,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00210000 | 2023-03-23 1:35PM EDT | 2023-03-24 | 62.07 | 61.60 | 62.85 | -0.68 | -1.08% | 9 | 493 | 179.69% |
| NVDA230331C00210000 | 2023-03-23 3:21PM EDT | 2023-03-31 | 59.55 | 61.50 | 63.25 | +2.55 | +4.47% | 10 | 1,405 | 90.58% |
| NVDA230406C00210000 | 2023-03-23 2:40PM EDT | 2023-04-06 | 59.06 | 61.85 | 64.55 | -0.92 | -1.53% | 2 | 81 | 86.33% |
| NVDA230414C00210000 | 2023-03-23 12:37PM EDT | 2023-04-14 | 65.00 | 61.85 | 65.10 | +4.00 | +6.56% | 3 | 45 | 72.97% |
| NVDA230421C00210000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 61.60 | 62.50 | 65.35 | -5.05 | -7.58% | 39 | 4,201 | 68.09% |
| NVDA230428C00210000 | 2023-03-23 11:38AM EDT | 2023-04-28 | 67.04 | 63.00 | 67.10 | +3.54 | +5.57% | 3 | 14 | 69.39% |
| NVDA230519C00210000 | 2023-03-23 3:48PM EDT | 2023-05-19 | 65.90 | 65.90 | 68.70 | -2.09 | -3.07% | 17 | 1,350 | 65.99% |
| NVDA230616C00210000 | 2023-03-23 3:22PM EDT | 2023-06-16 | 67.39 | 70.85 | 71.30 | -1.91 | -2.76% | 98 | 5,066 | 66.40% |
| NVDA230721C00210000 | 2023-03-23 9:37AM EDT | 2023-07-21 | 74.09 | 72.70 | 75.80 | +1.02 | +1.40% | 2 | 374 | 63.76% |
| NVDA230915C00210000 | 2023-03-23 3:06PM EDT | 2023-09-15 | 77.30 | 77.05 | 80.75 | +2.80 | +3.76% | 51 | 2,182 | 61.55% |
| NVDA240119C00210000 | 2023-03-23 1:07PM EDT | 2024-01-19 | 90.60 | 86.20 | 89.85 | +6.80 | +8.11% | 25 | 4,093 | 59.52% |
| NVDA240621C00210000 | 2023-03-23 11:17AM EDT | 2024-06-21 | 99.17 | 94.70 | 102.30 | +0.17 | +0.17% | 2 | 766 | 59.74% |
| NVDA250117C00210000 | 2023-03-23 1:03PM EDT | 2025-01-17 | 109.91 | 105.05 | 112.15 | +2.61 | +2.43% | 3 | 1,088 | 58.37% |
| NVDA250620C00210000 | 2023-03-23 1:24PM EDT | 2025-06-20 | 115.83 | 111.15 | 118.55 | +6.18 | +5.64% | 3 | 226 | 57.61% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00210000 | 2023-03-23 3:51PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 209 | 4,634 | 118.75% |
| NVDA230331P00210000 | 2023-03-23 3:56PM EDT | 2023-03-31 | 0.08 | 0.06 | 0.09 | -0.09 | -52.94% | 780 | 3,401 | 69.14% |
| NVDA230406P00210000 | 2023-03-23 3:56PM EDT | 2023-04-06 | 0.28 | 0.27 | 0.28 | -0.12 | -30.00% | 294 | 984 | 64.26% |
| NVDA230414P00210000 | 2023-03-23 3:04PM EDT | 2023-04-14 | 0.79 | 0.71 | 0.73 | -0.10 | -11.24% | 159 | 1,148 | 61.52% |
| NVDA230421P00210000 | 2023-03-23 3:58PM EDT | 2023-04-21 | 1.16 | 1.13 | 1.16 | -0.25 | -17.73% | 1,095 | 6,972 | 59.42% |
| NVDA230428P00210000 | 2023-03-23 3:48PM EDT | 2023-04-28 | 1.75 | 1.64 | 1.73 | -0.24 | -12.06% | 64 | 506 | 58.59% |
| NVDA230519P00210000 | 2023-03-23 3:54PM EDT | 2023-05-19 | 3.55 | 3.50 | 3.60 | -0.45 | -11.25% | 810 | 3,395 | 57.53% |
| NVDA230616P00210000 | 2023-03-23 3:57PM EDT | 2023-06-16 | 6.40 | 6.30 | 6.40 | -0.65 | -9.22% | 372 | 3,696 | 57.50% |
| NVDA230721P00210000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 8.71 | 8.55 | 8.75 | -0.69 | -7.34% | 185 | 1,879 | 54.67% |
| NVDA230915P00210000 | 2023-03-23 3:43PM EDT | 2023-09-15 | 12.85 | 12.45 | 12.70 | -0.75 | -5.51% | 164 | 3,299 | 53.19% |
| NVDA240119P00210000 | 2023-03-23 3:53PM EDT | 2024-01-19 | 19.40 | 18.95 | 19.70 | +0.15 | +0.78% | 204 | 3,990 | 50.32% |
| NVDA240621P00210000 | 2023-03-23 2:32PM EDT | 2024-06-21 | 26.31 | 24.55 | 26.30 | +0.79 | +3.10% | 2 | 2,351 | 48.69% |
| NVDA250117P00210000 | 2023-03-23 10:57AM EDT | 2025-01-17 | 32.97 | 31.90 | 33.95 | +1.72 | +5.50% | 1 | 1,042 | 47.14% |
| NVDA250620P00210000 | 2023-03-23 12:57PM EDT | 2025-06-20 | 35.58 | 32.15 | 39.65 | -2.22 | -5.87% | 16 | 425 | 47.04% |
© 2023 Yahoo. Todos los derechos reservados.
