NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:20.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00020000 | 2023-03-10 3:32PM EDT | 2023-06-16 | 209.26 | 249.65 | 251.10 | 0.00 | - | 11 | 29 | 0.00% |
| NVDA230915C00020000 | 2023-05-25 9:34AM EDT | 2023-09-15 | 354.35 | 369.75 | 374.30 | 0.00 | - | 1 | 45 | 240.82% |
| NVDA240119C00020000 | 2023-05-05 2:03PM EDT | 2024-01-19 | 267.00 | 371.80 | 376.10 | 0.00 | - | 1 | 81 | 223.83% |
| NVDA240315C00020000 | 2023-05-17 1:04PM EDT | 2024-03-15 | 280.00 | 368.05 | 376.75 | 0.00 | - | 1 | 8 | 161.47% |
| NVDA240621C00020000 | 2023-06-01 2:08PM EDT | 2024-06-21 | 380.00 | 368.00 | 378.00 | 0.00 | - | 1 | 34 | 154.83% |
| NVDA250117C00020000 | 2022-09-30 3:32PM EDT | 2025-01-17 | 105.43 | 118.25 | 124.60 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA250620C00020000 | 2023-05-30 9:38AM EDT | 2025-06-20 | 389.75 | 369.00 | 378.50 | 0.00 | - | 6 | 20 | 121.24% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00020000 | 2023-05-03 3:30PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 518 | 500.00% |
| NVDA230915P00020000 | 2023-03-22 9:30AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,173 | 50.00% |
| NVDA240119P00020000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 673 | 109.38% |
| NVDA240621P00020000 | 2023-05-01 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 263 | 107.03% |
| NVDA250117P00020000 | 2023-05-31 2:50PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 84.77% |
| NVDA250620P00020000 | 2023-06-02 2:28PM EDT | 2025-06-20 | 0.21 | 0.05 | 0.41 | 0.00 | - | 1 | 52 | 85.64% |
© 2023 Yahoo. Todos los derechos reservados.