Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119C00020000 | 2023-10-27 9:00AM EST | 2024-01-19 | 387.01 | 457.15 | 458.45 | 0.00 | - | 2 | 0 | 779.20% |
NVDA240315C00020000 | 2023-10-27 9:15AM EST | 2024-03-15 | 389.02 | 456.90 | 459.80 | 0.00 | - | 5 | 0 | 548.93% |
NVDA240621C00020000 | 2023-10-20 12:56PM EST | 2024-06-21 | 398.00 | 471.70 | 476.60 | 0.00 | - | 2 | 41 | 0.00% |
NVDA240920C00020000 | 2023-10-27 9:57AM EST | 2024-09-20 | 387.80 | 456.50 | 462.60 | 0.00 | - | 2 | 0 | 347.88% |
NVDA250117C00020000 | 2023-08-22 9:09AM EST | 2025-01-17 | 448.00 | 388.00 | 395.70 | 0.00 | - | 1 | 17 | 0.00% |
NVDA250620C00020000 | 2023-08-14 9:30AM EST | 2025-06-20 | 400.00 | 433.50 | 440.70 | 0.00 | - | 1 | 74 | 0.00% |
NVDA260116C00020000 | 2023-11-27 11:52AM EST | 2026-01-16 | 464.62 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119P00020000 | 2023-09-13 12:07PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 939 | 243.75% |
NVDA240315P00020000 | 2023-09-20 1:07PM EST | 2024-03-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 7 | 208.20% |
NVDA240621P00020000 | 2023-10-20 10:56AM EST | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 55 | 289 | 150.00% |
NVDA250117P00020000 | 2023-11-27 9:42AM EST | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 50.00% |
NVDA250620P00020000 | 2023-10-10 11:00AM EST | 2025-06-20 | 0.02 | 0.01 | 0.18 | 0.00 | - | 3 | 114 | 92.77% |
NVDA251219P00020000 | 2023-11-17 12:26PM EST | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
NVDA260116P00020000 | 2023-11-22 9:45AM EST | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |