Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.788,04 +906,44 (+1,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1880.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01880000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 42 | 94.53% |
| NVDA240621C01880000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.40 | 0.28 | 0.49 | +0.27 | +207.69% | 5 | 43 | 72.80% |
| NVDA240719C01880000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 0.75 | 0.67 | 0.92 | +0.34 | +82.93% | 5 | 73 | 64.09% |
| NVDA240816C01880000 | 2024-04-26 11:41AM EDT | 2024-08-16 | 1.59 | 1.40 | 1.67 | +0.53 | +50.00% | 1 | 13 | 60.06% |
| NVDA240920C01880000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 1.60 | 3.30 | 3.65 | 0.00 | - | 4 | 15 | 58.73% |
| NVDA241018C01880000 | 2024-03-27 10:40AM EDT | 2024-10-18 | 12.40 | 4.35 | 4.85 | 0.00 | - | 2 | 10 | 56.22% |
| NVDA241115C01880000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.50 | 6.15 | 8.20 | 0.00 | - | 1 | 19 | 56.28% |
| NVDA241220C01880000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 5.00 | 8.85 | 10.40 | 0.00 | - | 1 | 28 | 54.87% |
| NVDA250117C01880000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 9.54 | 11.30 | 11.90 | +1.54 | +19.25% | 2 | 74 | 53.83% |
| NVDA250221C01880000 | 2024-04-22 9:58AM EDT | 2025-02-21 | 8.65 | 13.90 | 16.60 | 0.00 | - | 2 | 9 | 53.57% |
| NVDA250321C01880000 | 2024-04-25 10:51AM EDT | 2025-03-21 | 11.65 | 17.65 | 18.75 | 0.00 | - | 1 | 19 | 53.28% |
| NVDA250620C01880000 | 2024-04-22 1:29PM EDT | 2025-06-20 | 16.75 | 27.95 | 29.05 | 0.00 | - | 2 | 8 | 52.53% |
| NVDA251219C01880000 | 2024-04-26 2:28PM EDT | 2025-12-19 | 52.76 | 52.10 | 53.45 | +6.06 | +12.98% | 2 | 16 | 52.20% |
| NVDA260116C01880000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 48.85 | 55.15 | 56.60 | +15.13 | +44.87% | 1 | 19 | 51.94% |
| NVDA260618C01880000 | 2024-04-19 2:57PM EDT | 2026-06-18 | 49.22 | 75.90 | 77.50 | 0.00 | - | 8 | 9 | 51.78% |
| NVDA261218C01880000 | 2024-04-26 1:52PM EDT | 2026-12-18 | 101.50 | 99.60 | 102.75 | +23.10 | +29.46% | 1 | 46 | 51.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01880000 | 2024-03-11 9:55AM EDT | 2024-05-17 | 1,022.35 | 1,010.15 | 1,014.90 | 0.00 | - | 1 | 0 | 189.87% |
| NVDA240621P01880000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 1,018.40 | 1,008.65 | 1,013.55 | 0.00 | - | 1 | 0 | 111.21% |
| NVDA240719P01880000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 989.92 | 995.55 | 1,005.25 | 0.00 | - | 2 | 0 | 74.80% |
| NVDA250620P01880000 | 2024-03-27 1:13PM EDT | 2025-06-20 | 979.32 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 41.22% |
| NVDA260116P01880000 | 2024-03-14 2:19PM EDT | 2026-01-16 | 1,003.45 | 988.00 | 1,008.00 | 0.00 | - | 1 | 0 | 30.61% |
| NVDA261218P01880000 | 2024-03-11 10:20AM EDT | 2026-12-18 | 1,019.00 | 1,002.00 | 1,021.95 | 0.00 | - | 3 | 3 | 31.66% |
© 2024 Yahoo. Todos los derechos reservados.