Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1870.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01870000 | 2024-06-07 3:36PM EDT | 2024-08-16 | 4.80 | 4.40 | 4.60 | -0.40 | -7.69% | 12 | 30 | 584.52% |
| NVDA240920C01870000 | 2024-06-07 10:09AM EDT | 2024-09-20 | 12.15 | 11.15 | 11.70 | -3.30 | -21.36% | 2 | 66 | 426.75% |
| NVDA241018C01870000 | 2024-06-05 1:22PM EDT | 2024-10-18 | 16.32 | 15.85 | 16.65 | 0.00 | - | 2 | 20 | 377.80% |
| NVDA241115C01870000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 21.40 | 22.30 | 23.15 | 0.00 | - | 1 | 32 | 357.10% |
| NVDA241220C01870000 | 2024-06-06 12:27PM EDT | 2024-12-20 | 32.95 | 32.50 | 33.55 | 0.00 | - | 3 | 13 | 349.34% |
| NVDA250117C01870000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 39.80 | 38.65 | 39.60 | 0.00 | - | 2 | 11 | 339.80% |
| NVDA250221C01870000 | 2024-06-07 12:31PM EDT | 2025-02-21 | 51.90 | 49.20 | 51.05 | +3.00 | +6.13% | 1 | 27 | 342.59% |
| NVDA250321C01870000 | 2024-06-05 11:38AM EDT | 2025-03-21 | 56.50 | 57.75 | 59.35 | 0.00 | - | 14 | 30 | 346.09% |
| NVDA250620C01870000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 89.00 | 84.85 | 86.75 | 0.00 | - | 2 | 66 | 376.74% |
| NVDA251219C01870000 | 2024-05-28 10:30AM EDT | 2025-12-19 | 101.75 | 137.20 | 140.35 | 0.00 | - | 2 | 18 | 0.00% |
| NVDA260116C01870000 | 2024-06-05 2:14PM EDT | 2026-01-16 | 145.75 | 144.35 | 147.05 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA260618C01870000 | 2024-06-06 11:01AM EDT | 2026-06-18 | 187.50 | 184.95 | 188.25 | 0.00 | - | 1 | 54 | 0.00% |
| NVDA261218C01870000 | 2024-06-05 3:18PM EDT | 2026-12-18 | 235.37 | 228.05 | 231.90 | 0.00 | - | 9 | 67 | 0.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P01870000 | 2024-05-28 10:55AM EDT | 2026-12-18 | 791.76 | 730.00 | 748.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.