Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.126,05 -751,30 (-1,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1870.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01870000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 1 | 72 | 91.41% |
| NVDA240621C01870000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 0.45 | 0.29 | 0.50 | +0.27 | +150.00% | 31 | 62 | 71.88% |
| NVDA240719C01870000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.56 | 0.68 | 0.93 | 0.00 | - | 1 | 48 | 63.43% |
| NVDA240816C01870000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 0.80 | 1.44 | 1.78 | 0.00 | - | 1 | 12 | 59.81% |
| NVDA240920C01870000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 37 | 58.40% |
| NVDA241018C01870000 | 2024-04-11 2:21PM EDT | 2024-10-18 | 7.16 | 4.55 | 5.35 | 0.00 | - | 3 | 19 | 56.43% |
| NVDA241115C01870000 | 2024-04-12 10:41AM EDT | 2024-11-15 | 9.15 | 6.25 | 8.35 | 0.00 | - | 7 | 27 | 56.02% |
| NVDA241220C01870000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 6.60 | 9.05 | 10.65 | 0.00 | - | 1 | 10 | 54.72% |
| NVDA250117C01870000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 13.80 | 10.95 | 12.20 | 0.00 | - | 1 | 2 | 53.43% |
| NVDA250221C01870000 | 2024-04-24 9:44AM EDT | 2025-02-21 | 10.60 | 14.20 | 16.95 | 0.00 | - | 1 | 8 | 53.46% |
| NVDA250321C01870000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 17.40 | 18.00 | 19.10 | +7.06 | +68.28% | 6 | 9 | 53.16% |
| NVDA250620C01870000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 20.60 | 28.40 | 29.55 | 0.00 | - | 2 | 55 | 52.44% |
| NVDA251219C01870000 | 2024-04-17 1:50PM EDT | 2025-12-19 | 47.30 | 52.70 | 54.20 | 0.00 | - | 17 | 18 | 52.14% |
| NVDA260116C01870000 | 2024-04-05 1:28PM EDT | 2026-01-16 | 56.29 | 55.85 | 57.35 | 0.00 | - | 2 | 8 | 51.90% |
| NVDA260618C01870000 | 2024-04-19 2:55PM EDT | 2026-06-18 | 51.27 | 76.80 | 78.45 | 0.00 | - | 2 | 9 | 51.77% |
| NVDA261218C01870000 | 2024-04-24 11:03AM EDT | 2026-12-18 | 80.30 | 100.65 | 103.75 | 0.00 | - | 4 | 66 | 51.62% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01870000 | 2024-03-14 9:52AM EDT | 2024-05-17 | 993.35 | 985.35 | 990.15 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 2024-06-21 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 89.20% |
| NVDA240719P01870000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 976.80 | 1,100.40 | 1,115.40 | 0.00 | - | 4 | 0 | 183.71% |
| NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 55.04% |
© 2024 Yahoo. Todos los derechos reservados.