Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0681 +0,0009 (+0,09%) Petróleo Brent
83,61 -2,72 (-3,15%) Oro
2.312,90 +10,00 (+0,43%) Bitcoin EUR
53.553,94 -2.863,81 (-5,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Precio de ejercicio:1790.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 2,183 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
| 0.10 | -0.11 | -52.38% | 3 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 1 | 586 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.70 | -0.20 | -22.22% | 200 | 811 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.89 | 0.00 | - | 6 | 132 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 2 | 248 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 6 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 55 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 6 | 229 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 10.00 | -3.55 | -26.20% | 43 | 503 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 14.00 | +1.34 | +10.58% | 2 | 370 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 15.20 | -4.70 | -23.62% | 15 | 564 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 30.26 | 0.00 | - | 1 | 79 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 53.09 | +13.08 | +32.69% | 1 | 65 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 61.56 | 0.00 | - | 2 | 125 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 83.07 | 0.00 | - | 40 | 34 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 100.18 | -8.42 | -7.75% | 1 | 268 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.