Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.804,94 +847,04 (+1,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1780.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01780000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 287 | 92.58% |
| NVDA240621C01780000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 0.40 | 0.43 | 0.65 | +0.18 | +81.82% | 2 | 52 | 70.78% |
| NVDA240719C01780000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.62 | 0.96 | 1.21 | 0.00 | - | 1 | 26 | 62.49% |
| NVDA240816C01780000 | 2024-04-16 10:53AM EDT | 2024-08-16 | 2.44 | 1.88 | 2.28 | 0.00 | - | 1 | 13 | 58.86% |
| NVDA240920C01780000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 4.40 | 4.35 | 4.70 | +1.77 | +67.30% | 27 | 31 | 57.75% |
| NVDA241018C01780000 | 2024-04-05 9:38AM EDT | 2024-10-18 | 8.00 | 5.70 | 7.20 | 0.00 | - | 1 | 25 | 56.22% |
| NVDA241115C01780000 | 2024-03-22 11:45AM EDT | 2024-11-15 | 24.40 | 4.05 | 4.65 | 0.00 | - | 3 | 2 | 49.32% |
| NVDA241220C01780000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 6.26 | 11.15 | 12.95 | 0.00 | - | 5 | 29 | 54.35% |
| NVDA250117C01780000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 12.96 | 13.45 | 15.45 | +2.97 | +29.73% | 2 | 111 | 53.43% |
| NVDA250221C01780000 | 2024-04-11 10:15AM EDT | 2025-02-21 | 19.25 | 18.30 | 19.40 | 0.00 | - | 1 | 119 | 53.33% |
| NVDA250321C01780000 | 2024-04-03 12:41PM EDT | 2025-03-21 | 27.48 | 21.55 | 22.60 | 0.00 | - | 8 | 21 | 52.97% |
| NVDA250620C01780000 | 2024-04-11 2:24PM EDT | 2025-06-20 | 37.50 | 33.20 | 34.35 | 0.00 | - | 5 | 7 | 52.37% |
| NVDA251219C01780000 | 2024-04-17 2:07PM EDT | 2025-12-19 | 53.55 | 59.65 | 61.15 | 0.00 | - | 42 | 47 | 52.20% |
| NVDA260116C01780000 | 2024-04-17 11:38AM EDT | 2026-01-16 | 57.50 | 63.05 | 64.55 | 0.00 | - | 4 | 10 | 51.98% |
| NVDA260618C01780000 | 2024-04-19 1:05PM EDT | 2026-06-18 | 65.92 | 85.30 | 86.90 | 0.00 | - | 10 | 9 | 51.90% |
| NVDA261218C01780000 | 2024-04-19 12:04PM EDT | 2026-12-18 | 102.61 | 110.25 | 113.95 | +15.41 | +17.67% | 1 | 27 | 51.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01780000 | 2024-03-07 2:13PM EDT | 2024-05-17 | 860.05 | 897.65 | 902.10 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01780000 | 2024-03-13 2:56PM EDT | 2024-06-21 | 875.00 | 895.55 | 905.00 | 0.00 | - | 9 | 0 | 85.22% |
| NVDA240719P01780000 | 2024-03-14 9:35AM EDT | 2024-07-19 | 884.10 | 895.55 | 905.00 | 0.00 | - | 2 | 0 | 69.43% |
| NVDA240816P01780000 | 2024-03-20 3:16PM EDT | 2024-08-16 | 874.20 | 1,010.45 | 1,025.45 | 0.00 | - | 44 | 0 | 154.74% |
| NVDA240920P01780000 | 2024-03-11 9:56AM EDT | 2024-09-20 | 917.85 | 908.90 | 913.40 | 0.00 | - | 5 | 0 | 64.69% |
| NVDA241018P01780000 | 2024-03-12 2:25PM EDT | 2024-10-18 | 878.85 | 868.80 | 879.50 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115P01780000 | 2024-03-11 2:32PM EDT | 2024-11-15 | 917.25 | 904.80 | 919.65 | 0.00 | - | 6 | 0 | 56.30% |
| NVDA241220P01780000 | 2024-03-11 1:39PM EDT | 2024-12-20 | 920.10 | 904.80 | 918.15 | 0.00 | - | 5 | 0 | 51.18% |
| NVDA250117P01780000 | 2024-03-11 1:55PM EDT | 2025-01-17 | 927.84 | 900.65 | 918.00 | 0.00 | - | 1 | 0 | 54.24% |
| NVDA250221P01780000 | 2024-03-07 3:12PM EDT | 2025-02-21 | 858.95 | 890.00 | 910.00 | 0.00 | - | - | 0 | 44.00% |
| NVDA250321P01780000 | 2024-03-19 3:23PM EDT | 2025-03-21 | 898.00 | 922.45 | 942.00 | 0.00 | - | 1 | 0 | 57.17% |
| NVDA250620P01780000 | 2024-03-07 1:35PM EDT | 2025-06-20 | 867.15 | 890.00 | 910.00 | 0.00 | - | - | 0 | 37.29% |
| NVDA251219P01780000 | 2024-03-20 12:16PM EDT | 2025-12-19 | 900.39 | 1,008.00 | 1,026.00 | 0.00 | - | 2 | 0 | 66.32% |
| NVDA260116P01780000 | 2024-03-08 12:42PM EDT | 2026-01-16 | 882.10 | 892.00 | 912.00 | 0.00 | - | 2 | 2 | 31.89% |
| NVDA261218P01780000 | 2024-03-08 11:06AM EDT | 2026-12-18 | 855.20 | 900.55 | 918.00 | 0.00 | - | 2 | 0 | 28.56% |
© 2024 Yahoo. Todos los derechos reservados.