Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.414,32 +539,12 (+0,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1770.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01770000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 73 | 252 | 91.02% |
| NVDA240621C01770000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.51 | 0.44 | 0.65 | +0.30 | +142.86% | 1 | 20 | 70.36% |
| NVDA240719C01770000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 0.59 | 0.99 | 1.25 | 0.00 | - | 6 | 65 | 62.32% |
| NVDA240816C01770000 | 2024-04-18 2:07PM EDT | 2024-08-16 | 1.79 | 1.98 | 2.27 | 0.00 | - | 1 | 12 | 58.66% |
| NVDA240920C01770000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 4.87 | 4.50 | 5.45 | +2.22 | +83.77% | 7 | 59 | 58.31% |
| NVDA241018C01770000 | 2024-04-26 2:16PM EDT | 2024-10-18 | 6.60 | 6.20 | 6.85 | +3.45 | +109.52% | 101 | 109 | 55.99% |
| NVDA241115C01770000 | 2024-04-08 12:26PM EDT | 2024-11-15 | 9.90 | 8.15 | 9.00 | 0.00 | - | 1 | 8 | 54.67% |
| NVDA241220C01770000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 6.83 | 11.45 | 13.25 | 0.00 | - | 1 | 10 | 54.31% |
| NVDA250117C01770000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 10.29 | 13.75 | 15.80 | 0.00 | - | 2 | 5 | 53.38% |
| NVDA250221C01770000 | 2024-04-08 3:53PM EDT | 2025-02-21 | 19.32 | 18.70 | 19.80 | 0.00 | - | 28 | 62 | 53.30% |
| NVDA250321C01770000 | 2024-04-26 9:36AM EDT | 2025-03-21 | 17.00 | 22.00 | 23.20 | -10.69 | -38.61% | 1 | 3 | 52.99% |
| NVDA250620C01770000 | 2024-03-21 11:39AM EDT | 2025-06-20 | 52.00 | 18.50 | 19.50 | 0.00 | - | 1 | 24 | 45.24% |
| NVDA251219C01770000 | 2024-04-17 2:07PM EDT | 2025-12-19 | 54.35 | 60.50 | 62.00 | 0.00 | - | 27 | 36 | 52.21% |
| NVDA260116C01770000 | 2024-04-26 12:25PM EDT | 2026-01-16 | 62.70 | 63.80 | 65.50 | +18.60 | +42.18% | 2 | 10 | 51.98% |
| NVDA260618C01770000 | 2024-04-22 10:24AM EDT | 2026-06-18 | 55.80 | 86.40 | 87.90 | 0.00 | - | 1 | 16 | 51.92% |
| NVDA261218C01770000 | 2024-04-26 10:03AM EDT | 2026-12-18 | 101.87 | 111.35 | 115.10 | +15.70 | +18.22% | 3 | 29 | 51.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01770000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 874.70 | 877.85 | 882.40 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01770000 | 2024-03-13 2:34PM EDT | 2024-06-21 | 867.55 | 885.55 | 895.00 | 0.00 | - | 8 | 0 | 84.67% |
| NVDA240719P01770000 | 2024-03-14 1:10PM EDT | 2024-07-19 | 899.55 | 885.55 | 895.00 | 0.00 | - | 6 | 0 | 68.98% |
| NVDA240816P01770000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 974.24 | 885.50 | 901.05 | 0.00 | - | 2 | 0 | 50.76% |
| NVDA240920P01770000 | 2024-03-12 2:27PM EDT | 2024-09-20 | 870.05 | 858.00 | 866.30 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241018P01770000 | 2024-03-07 1:52PM EDT | 2024-10-18 | 851.80 | 885.10 | 898.10 | 0.00 | - | - | 0 | 54.39% |
| NVDA241115P01770000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 869.20 | 858.85 | 869.65 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220P01770000 | 2024-03-12 2:25PM EDT | 2024-12-20 | 870.20 | 857.20 | 869.65 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P01770000 | 2024-03-11 1:24PM EDT | 2025-01-17 | 905.85 | 890.60 | 908.05 | 0.00 | - | 3 | 0 | 53.98% |
| NVDA250221P01770000 | 2024-03-12 10:52AM EDT | 2025-02-21 | 873.35 | 876.40 | 890.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P01770000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 872.70 | 882.40 | 902.00 | 0.00 | - | 3 | 4 | 31.70% |
| NVDA260618P01770000 | 2024-03-08 12:42PM EDT | 2026-06-18 | 876.15 | 887.70 | 904.00 | 0.00 | - | 2 | 2 | 29.57% |
| NVDA261218P01770000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 917.64 | 892.00 | 912.00 | 0.00 | - | - | 0 | 29.92% |
© 2024 Yahoo. Todos los derechos reservados.