Mercados españoles abiertos en 8 hrs 21 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
54.099,66 -2.747,00 (-4,83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1750.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 413 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 63 | 1,205 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 8 | 504 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 0.81 | -0.18 | -18.18% | 7 | 371 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 2.15 | 0.00 | - | 1 | 429 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 4.70 | 0.00 | - | 1 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 6 | 49 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 1 | 54 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 9.70 | -0.85 | -8.06% | 2 | 148 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 12.40 | -2.40 | -16.22% | 4 | 159 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 16 | 65 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 18.60 | -2.89 | -13.45% | 1,932 | 411 | 2025-03-21 | - | - | - | - | - |
| 24.69 | 0.00 | - | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 56.15 | 0.00 | - | 51 | 155 | 2025-12-19 | - | - | - | - | - |
| 59.10 | -6.12 | -9.38% | 2 | 23 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 59.90 | 0.00 | - | 8 | 24 | 2026-06-18 | 857.60 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 2 | 20 | 2026-12-18 | 884.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.