Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
953,86+6,06 (+0,64%)
Al cierre: 04:00PM EDT
952,40 -1,46 (-0,15%)
Después del cierre: 05:19PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1740.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C017400002024-05-20 1:25PM EDT2024-06-210.240.030.280.00-158670.51%
NVDA240719C017400002024-05-21 12:52PM EDT2024-07-190.600.440.90-0.13-17.81%64459.86%
NVDA240816C017400002024-05-20 3:57PM EDT2024-08-161.201.301.49-0.11-8.40%15754.14%
NVDA240920C017400002024-05-20 11:07AM EDT2024-09-203.853.604.050.00-51753.12%
NVDA241018C017400002024-04-26 2:18PM EDT2024-10-187.205.656.000.00-11351.52%
NVDA241115C017400002024-05-21 12:39PM EDT2024-11-158.508.559.65-1.30-13.27%11551.50%
NVDA241220C017400002024-05-20 12:36PM EDT2024-12-2013.0012.4514.250.00-14151.05%
NVDA250117C017400002024-05-20 9:59AM EDT2025-01-1716.4415.4016.900.00-12950.12%
NVDA250221C017400002024-04-17 11:34AM EDT2025-02-2119.1619.1019.800.00-21349.19%
NVDA250321C017400002024-05-15 11:17AM EDT2025-03-2127.0025.5526.600.00-9311450.30%
NVDA250620C017400002024-04-18 11:25AM EDT2025-06-2031.8037.0538.000.00-121949.08%
NVDA251219C017400002024-05-21 1:20PM EDT2025-12-1973.5074.4075.80+21.00+40.00%36850.98%
NVDA260116C017400002024-05-21 11:51AM EDT2026-01-1677.3878.9080.35-0.42-0.54%25250.89%
NVDA260618C017400002024-04-19 2:56PM EDT2026-06-1860.160.000.000.00-6106.25%
NVDA261218C017400002024-04-19 2:38PM EDT2026-12-1882.760.000.000.00-2116.25%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P017400002024-03-13 3:13PM EDT2024-06-21834.55855.55865.250.00-60215.79%
NVDA240719P017400002024-03-14 9:47AM EDT2024-07-19855.30855.60865.250.00-30157.62%
NVDA240816P017400002024-03-20 3:16PM EDT2024-08-16846.80970.40985.400.00-430197.69%
NVDA240920P017400002024-03-08 1:51PM EDT2024-09-20855.90854.00867.000.00-10110.14%
NVDA241018P017400002024-03-11 1:41PM EDT2024-10-18882.40864.80878.650.00-150104.86%
NVDA241115P017400002024-03-12 1:01PM EDT2024-11-15847.55828.85841.700.00-1079.12%
NVDA241220P017400002024-03-12 3:56PM EDT2024-12-20829.45829.00839.600.00-2071.90%
NVDA250221P017400002024-03-19 12:15PM EDT2025-02-21869.65882.75901.950.00-2084.49%
NVDA250321P017400002024-03-08 12:43PM EDT2025-03-21837.65852.30870.000.00-1070.20%
NVDA260116P017400002024-03-08 12:43PM EDT2026-01-16844.55854.00872.000.00-2250.29%
NVDA260618P017400002024-03-08 12:42PM EDT2026-06-18848.45858.00876.000.00-2247.73%
NVDA261218P017400002024-05-07 12:33PM EDT2026-12-18846.43798.15817.900.00-58030.33%