Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0704 +0,0032 (+0,30%) Petróleo Brent
83,50 -2,83 (-3,28%) Oro
2.328,10 +25,20 (+1,09%) Bitcoin EUR
53.819,66 -2.309,42 (-4,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:1700.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 252 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 51 | 80 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 343 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
| 0.16 | -0.11 | -40.74% | 5 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 11 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.39 | -0.22 | -36.07% | 10 | 3,382 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 0.89 | -0.32 | -26.45% | 58 | 166 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
| 1.58 | -1.30 | -45.14% | 8 | 61 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 7 | 187 | 2024-09-20 | 820.45 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 114 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 11 | 267 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 11.27 | -2.55 | -18.45% | 2 | 114 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 12.60 | -4.10 | -24.55% | 47 | 845 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 22.23 | 0.00 | - | 12 | 47 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 24.41 | 0.00 | - | 8 | 171 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 1 |
| 29.75 | -10.50 | -26.09% | 1 | 184 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 46.45 | 0.00 | - | 10 | 36 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 71.05 | 0.00 | - | 1 | 101 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 85.15 | -5.18 | -5.73% | 2 | 54 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 118.88 | 0.00 | - | 1 | 86 | 2026-12-18 | 860.41 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.