Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 42 | 109 | 2024-05-17 | 770.45 | 0.00 | - | - | 0 |
0.67 | +0.10 | +17.54% | 1 | 88 | 2024-06-21 | 778.90 | 0.00 | - | 3 | 0 |
1.54 | +0.19 | +14.07% | 1 | 53 | 2024-07-19 | 784.20 | 0.00 | - | 2 | 0 |
2.60 | 0.00 | - | 1 | 23 | 2024-08-16 | 752.20 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 1 | 26 | 2024-09-20 | 727.57 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
13.00 | +7.60 | +140.74% | 2 | 9 | 2024-11-15 | - | - | - | - | - |
10.60 | 0.00 | - | 2 | 16 | 2024-12-20 | 796.22 | 0.00 | - | 2 | 0 |
12.90 | 0.00 | - | 12 | 42 | 2025-01-17 | 753.12 | -49.83 | -6.21% | 64 | 0 |
23.25 | 0.00 | - | 1 | 41 | 2025-02-21 | 794.69 | 0.00 | - | 4 | 0 |
19.24 | 0.00 | - | 3 | 52 | 2025-03-21 | - | - | - | - | - |
29.00 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
46.94 | 0.00 | - | 6 | 38 | 2025-12-19 | 824.00 | 0.00 | - | 1 | 0 |
76.85 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
86.70 | 0.00 | - | 23 | 7 | 2026-06-18 | 799.00 | 0.00 | - | - | 0 |
89.73 | 0.00 | - | 2 | 43 | 2026-12-18 | - | - | - | - | - |