Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 631.00 | 633.70 | 0.00 | - | 2 | 9 | 259.28% |
NVDA240621C00165000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 642.55 | 631.95 | 634.70 | 0.00 | - | 1 | 390 | 186.18% |
NVDA240719C00165000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 635.64 | 631.95 | 636.25 | 0.00 | - | 5 | 7 | 162.72% |
NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 636.25 | 642.10 | 0.00 | - | 1 | 159 | 114.22% |
NVDA250620C00165000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 609.00 | 639.50 | 648.40 | 0.00 | - | 9 | 113 | 102.12% |
NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 753.25 | 763.05 | 0.00 | - | 4 | 23 | 244.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 71 | 192.19% |
NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 2,207 | 122.66% |
NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 114.65% |
NVDA250117P00165000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 0.31 | 0.12 | 0.00 | 0.00 | - | 6 | 474 | 60.35% |
NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.45 | 1.11 | 0.00 | - | 10 | 350 | 62.82% |
NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 58.33% |