Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
9.216,30 +145,60 (+1,61%) Euro Stoxx 50
4.286,73 +55,46 (+1,31%) Dólar/Euro
1,0889 +0,0041 (+0,38%) Petróleo Brent
78,87 +0,59 (+0,75%) Oro
1.988,20 +3,70 (+0,19%) Bitcoin EUR
26.299,56 +285,85 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00165000 | 2023-03-29 9:32AM EDT | 2023-03-31 | 104.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA230406C00165000 | 2023-03-29 3:39PM EDT | 2023-04-06 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA230414C00165000 | 2023-03-27 3:35PM EDT | 2023-04-14 | 100.86 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NVDA230421C00165000 | 2023-03-29 1:35PM EDT | 2023-04-21 | 104.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,941 | 0.00% |
| NVDA230428C00165000 | 2023-03-29 3:42PM EDT | 2023-04-28 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA230519C00165000 | 2023-03-29 1:51PM EDT | 2023-05-19 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NVDA230616C00165000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,937 | 0.00% |
| NVDA230721C00165000 | 2023-03-23 1:44PM EDT | 2023-07-21 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NVDA230915C00165000 | 2023-03-29 11:41AM EDT | 2023-09-15 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 0.00% |
| NVDA240119C00165000 | 2023-03-29 12:27PM EDT | 2024-01-19 | 118.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7,546 | 0.00% |
| NVDA240621C00165000 | 2023-03-29 1:48PM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
| NVDA250117C00165000 | 2023-03-28 1:55PM EDT | 2025-01-17 | 127.05 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 0.00% |
| NVDA250620C00165000 | 2023-03-28 1:55PM EDT | 2025-06-20 | 132.37 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00165000 | 2023-03-28 9:58AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,309 | 50.00% |
| NVDA230406P00165000 | 2023-03-29 9:55AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 50.00% |
| NVDA230414P00165000 | 2023-03-29 10:23AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| NVDA230421P00165000 | 2023-03-29 3:31PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 341 | 4,365 | 50.00% |
| NVDA230428P00165000 | 2023-03-29 2:45PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| NVDA230519P00165000 | 2023-03-29 3:43PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 32 | 949 | 25.00% |
| NVDA230616P00165000 | 2023-03-29 2:58PM EDT | 2023-06-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 29 | 4,123 | 25.00% |
| NVDA230721P00165000 | 2023-03-29 12:26PM EDT | 2023-07-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 352 | 12.50% |
| NVDA230915P00165000 | 2023-03-29 12:32PM EDT | 2023-09-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 3,198 | 12.50% |
| NVDA240119P00165000 | 2023-03-29 2:54PM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 104 | 9,115 | 12.50% |
| NVDA240621P00165000 | 2023-03-29 3:14PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 41 | 2,233 | 6.25% |
| NVDA250117P00165000 | 2023-03-27 2:35PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 703 | 6.25% |
| NVDA250620P00165000 | 2023-03-27 12:18PM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
