Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0732 +0,0060 (+0,56%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.333,50 +30,60 (+1,33%) Bitcoin EUR
55.256,23 -807,36 (-1,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:1640.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 44 | 1,548 | 2024-05-17 | 729.25 | 0.00 | - | 2 | 0 |
| 0.49 | -0.29 | -37.18% | 76 | 788 | 2024-06-21 | 736.83 | 0.00 | - | 238 | 0 |
| 1.09 | -0.70 | -39.11% | 2 | 358 | 2024-07-19 | 751.83 | 0.00 | - | 2 | 0 |
| 2.05 | -0.95 | -31.67% | 2 | 361 | 2024-08-16 | 776.60 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 11 | 782 | 2024-09-20 | 766.25 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 420 | 2024-11-15 | 740.19 | 0.00 | - | 2 | 0 |
| 12.89 | -3.03 | -19.03% | 6 | 256 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
| 14.00 | -7.07 | -33.55% | 301 | 690 | 2025-01-17 | 754.16 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 2 | 245 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 1 |
| 19.80 | 0.00 | - | 3 | 138 | 2025-03-21 | - | - | - | - | - |
| 36.50 | -3.00 | -7.59% | 1 | 693 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 1 | 165 | 2025-12-19 | 741.50 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 2 | 394 | 2026-01-16 | - | - | - | - | - |
| 82.64 | 0.00 | - | 1 | 34 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
| 106.00 | -22.55 | -17.54% | 1 | 3,941 | 2026-12-18 | 803.79 | +13.79 | +1.75% | 2 | 25 |
© 2024 Yahoo. Todos los derechos reservados.