Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.345,70 +3,20 (+0,14%) Bitcoin EUR
59.552,65 -647,61 (-1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:1600.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 21,581 | 2024-04-26 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 13,186 | 66 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 118 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 317 | 1,692 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.42 | +0.26 | +162.50% | 2 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.61 | +0.47 | +335.71% | 561 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.12 | +0.68 | +158.14% | 603 | 977 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 2.00 | +0.85 | +73.91% | 233 | 483 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 3.45 | +1.25 | +56.82% | 6 | 277 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 7.20 | +3.40 | +89.47% | 3 | 156 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 9.85 | +3.00 | +43.80% | 23 | 222 | 2024-10-18 | 727.68 | 0.00 | - | 2 | 0 |
| 13.15 | +4.24 | +47.59% | 16 | 86 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 18.40 | +5.65 | +44.31% | 14 | 255 | 2024-12-20 | 730.66 | -10.77 | -1.45% | 2 | 0 |
| 21.80 | +6.50 | +42.48% | 49 | 651 | 2025-01-17 | 730.96 | +1.81 | +0.25% | 2 | 0 |
| 23.29 | +3.49 | +17.63% | 1 | 189 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 27.50 | +5.28 | +23.76% | 3 | 44 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 0 |
| 45.00 | +14.75 | +48.76% | 7 | 248 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 77.00 | +29.00 | +60.42% | 25 | 56 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
| 61.99 | 0.00 | - | 2 | 219 | 2026-01-16 | 831.66 | 0.00 | - | 1 | 80 |
| 76.40 | 0.00 | - | 2 | 74 | 2026-06-18 | 769.42 | 0.00 | - | 1 | 11 |
| 101.50 | 0.00 | - | 3 | 111 | 2026-12-18 | 758.47 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.