Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1600.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01600000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 13.30 | 12.95 | 13.35 | -2.50 | -15.82% | 177 | 473 | 695.53% |
| NVDA240920C01600000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 29.86 | 29.40 | 29.90 | -2.94 | -8.96% | 121 | 354 | 531.68% |
| NVDA241018C01600000 | 2024-06-07 3:56PM EDT | 2024-10-18 | 39.05 | 38.65 | 39.85 | -2.10 | -5.10% | 168 | 662 | 478.88% |
| NVDA241115C01600000 | 2024-06-07 3:51PM EDT | 2024-11-15 | 51.04 | 50.20 | 51.25 | -3.06 | -5.66% | 10 | 246 | 461.08% |
| NVDA241220C01600000 | 2024-06-07 3:51PM EDT | 2024-12-20 | 66.60 | 66.15 | 67.25 | -3.40 | -4.86% | 73 | 676 | 463.34% |
| NVDA250117C01600000 | 2024-06-07 3:56PM EDT | 2025-01-17 | 75.60 | 74.95 | 76.35 | -2.52 | -3.23% | 41 | 1,037 | 460.49% |
| NVDA250221C01600000 | 2024-06-07 9:30AM EDT | 2025-02-21 | 91.95 | 89.45 | 91.85 | +1.00 | +1.10% | 1 | 348 | 489.67% |
| NVDA250321C01600000 | 2024-06-07 3:54PM EDT | 2025-03-21 | 100.72 | 100.20 | 102.00 | +0.73 | +0.73% | 5 | 134 | 529.41% |
| NVDA250620C01600000 | 2024-06-07 3:45PM EDT | 2025-06-20 | 135.90 | 133.60 | 135.40 | +1.02 | +0.76% | 44 | 265 | 0.00% |
| NVDA250919C01600000 | 2024-06-06 10:25AM EDT | 2025-09-19 | 166.80 | 163.00 | 166.25 | 0.00 | - | 21 | 22 | 0.00% |
| NVDA251219C01600000 | 2024-06-07 3:12PM EDT | 2025-12-19 | 194.26 | 192.70 | 195.60 | +3.36 | +1.76% | 3 | 110 | 0.00% |
| NVDA260116C01600000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 201.09 | 200.35 | 202.75 | -8.62 | -4.11% | 20 | 429 | 0.00% |
| NVDA260618C01600000 | 2024-06-07 11:20AM EDT | 2026-06-18 | 236.45 | 242.80 | 246.75 | -12.15 | -4.89% | 2 | 157 | 0.00% |
| NVDA261218C01600000 | 2024-06-07 3:42PM EDT | 2026-12-18 | 292.00 | 286.95 | 293.10 | +5.00 | +1.74% | 16 | 155 | 0.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01600000 | 2024-06-06 2:31PM EDT | 2024-08-16 | 408.68 | 393.20 | 397.45 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA240920P01600000 | 2024-05-30 12:17PM EDT | 2024-09-20 | 464.30 | 401.35 | 405.75 | 0.00 | - | 4 | 2 | 0.00% |
| NVDA241018P01600000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 723.57 | 469.35 | 474.90 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01600000 | 2024-05-14 2:33PM EDT | 2024-11-15 | 685.77 | 411.00 | 418.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01600000 | 2024-06-05 1:15PM EDT | 2024-12-20 | 420.10 | 420.20 | 427.35 | 0.00 | - | 10 | 108 | 0.00% |
| NVDA250117P01600000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 423.25 | 425.50 | 430.40 | 0.00 | - | 10 | 13 | 0.00% |
| NVDA250221P01600000 | 2024-03-11 2:49PM EDT | 2025-02-21 | 738.25 | 723.95 | 736.60 | 0.00 | - | 32 | 10 | 0.00% |
| NVDA250321P01600000 | 2024-05-20 11:31AM EDT | 2025-03-21 | 658.00 | 437.00 | 445.20 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01600000 | 2024-06-03 12:01PM EDT | 2025-06-20 | 503.90 | 455.10 | 463.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA251219P01600000 | 2024-06-06 9:54AM EDT | 2025-12-19 | 491.00 | 481.35 | 495.15 | 0.00 | - | 1 | 38 | 0.00% |
| NVDA260116P01600000 | 2024-06-05 1:02PM EDT | 2026-01-16 | 493.00 | 486.15 | 497.85 | 0.00 | - | 2 | 109 | 0.00% |
| NVDA260618P01600000 | 2024-05-31 11:54AM EDT | 2026-06-18 | 582.25 | 504.85 | 520.20 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA261218P01600000 | 2024-06-06 10:01AM EDT | 2026-12-18 | 540.00 | 526.00 | 543.15 | 0.00 | - | 6 | 101 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.