Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
953,86+6,06 (+0,64%)
Al cierre: 04:00PM EDT
953,80 -0,06 (-0,01%)
Después del cierre: 04:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1560.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C015600002024-05-21 3:58PM EDT2024-06-210.510.450.550.00-328866.77%
NVDA240719C015600002024-05-21 9:41AM EDT2024-07-191.241.271.42-0.15-10.79%397355.26%
NVDA240816C015600002024-05-20 12:05PM EDT2024-08-162.652.863.100.00-17051.42%
NVDA240920C015600002024-05-21 1:19PM EDT2024-09-207.157.308.00+0.30+4.38%269651.64%
NVDA241018C015600002024-05-21 12:07PM EDT2024-10-1810.1510.5510.90-0.27-2.59%23950.08%
NVDA241115C015600002024-05-21 12:31PM EDT2024-11-1515.0015.2015.75+0.30+2.04%48450.11%
NVDA241220C015600002024-05-20 12:52PM EDT2024-12-2021.7022.0022.650.00-112050.40%
NVDA250117C015600002024-05-20 10:12AM EDT2025-01-1726.4626.2026.900.00-218049.94%
NVDA250221C015600002024-04-16 10:22AM EDT2025-02-2130.3330.0030.800.00-211048.57%
NVDA250321C015600002024-05-17 10:55AM EDT2025-03-2139.1539.1540.350.00-150650.13%
NVDA250620C015600002024-05-21 12:45PM EDT2025-06-2057.5558.4059.55+13.70+31.24%19850.45%
NVDA251219C015600002024-04-25 11:41AM EDT2025-12-1961.2597.1098.550.00-13651.22%
NVDA260116C015600002024-05-17 1:50PM EDT2026-01-1697.40102.15103.650.00-23851.15%
NVDA260618C015600002024-05-21 12:05PM EDT2026-06-18130.57132.90134.40+8.57+7.02%26151.67%
NVDA261218C015600002024-05-20 10:57AM EDT2026-12-18164.96164.85167.850.00-229051.87%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P015600002024-04-16 3:59PM EDT2024-06-21685.37628.35641.350.00-20139.98%
NVDA240719P015600002024-05-06 11:15AM EDT2024-07-19645.91601.00616.000.00-2060.10%
NVDA240816P015600002024-05-06 2:20PM EDT2024-08-16642.07601.25615.650.00-4063.96%
NVDA240920P015600002024-05-14 2:35PM EDT2024-09-20643.75604.15608.650.00-9042.45%
NVDA241018P015600002024-05-13 1:38PM EDT2024-10-18658.67604.20609.100.00-2039.34%
NVDA241115P015600002024-03-08 1:19PM EDT2024-11-15682.30677.70685.500.00-14382.56%
NVDA241220P015600002024-04-30 3:14PM EDT2024-12-20691.28605.80610.750.00-32035.65%
NVDA250117P015600002024-04-22 2:50PM EDT2025-01-17765.72606.80611.600.00-2034.59%
NVDA250221P015600002024-03-13 11:10AM EDT2025-02-21679.28675.25686.350.00--166.10%
NVDA250321P015600002024-05-08 11:02AM EDT2025-03-21657.00607.45620.350.00-2137.69%
NVDA250620P015600002024-05-07 2:44PM EDT2025-06-20662.00613.95624.250.00-2135.13%
NVDA251219P015600002024-05-08 11:11AM EDT2025-12-19675.70621.80637.600.00-8433.92%
NVDA260116P015600002024-03-14 12:51PM EDT2026-01-16707.55689.00702.000.00-1217349.63%
NVDA260618P015600002024-03-13 11:44AM EDT2026-06-18707.73690.40710.000.00--145.96%
NVDA261218P015600002024-05-20 10:55AM EDT2026-12-18658.58643.20661.700.00-10010732.08%