Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.381,49 +388,09 (+0,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1560.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01560000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.12 | +0.06 | +200.00% | 19 | 447 | 82.32% |
| NVDA240621C01560000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.39 | +0.36 | +42.86% | 27 | 237 | 65.97% |
| NVDA240719C01560000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.97 | 2.31 | 2.55 | +0.57 | +40.71% | 1 | 970 | 58.92% |
| NVDA240816C01560000 | 2024-04-19 1:34PM EDT | 2024-08-16 | 2.60 | 4.15 | 4.60 | 0.00 | - | 20 | 67 | 56.06% |
| NVDA240920C01560000 | 2024-04-12 12:28PM EDT | 2024-09-20 | 11.95 | 8.65 | 9.15 | 0.00 | - | 2 | 701 | 55.90% |
| NVDA241018C01560000 | 2024-04-22 11:44AM EDT | 2024-10-18 | 5.65 | 11.10 | 12.40 | 0.00 | - | 1 | 39 | 54.34% |
| NVDA241115C01560000 | 2024-04-23 11:54AM EDT | 2024-11-15 | 9.50 | 15.15 | 15.90 | 0.00 | - | 9 | 63 | 53.77% |
| NVDA241220C01560000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 20.80 | 20.25 | 21.60 | +6.75 | +48.04% | 8 | 160 | 53.47% |
| NVDA250117C01560000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 14.80 | 23.65 | 24.95 | 0.00 | - | 1 | 200 | 52.62% |
| NVDA250221C01560000 | 2024-04-16 10:22AM EDT | 2025-02-21 | 30.33 | 30.00 | 31.25 | 0.00 | - | 2 | 110 | 52.77% |
| NVDA250321C01560000 | 2024-04-26 2:30PM EDT | 2025-03-21 | 35.81 | 34.60 | 35.85 | +15.80 | +78.96% | 1 | 501 | 52.61% |
| NVDA250620C01560000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 45.10 | 49.90 | 51.20 | 0.00 | - | 1 | 97 | 52.29% |
| NVDA251219C01560000 | 2024-04-25 11:41AM EDT | 2025-12-19 | 61.25 | 82.15 | 83.65 | 0.00 | - | 1 | 36 | 52.44% |
| NVDA260116C01560000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 66.30 | 83.80 | 87.65 | 0.00 | - | 2 | 38 | 51.96% |
| NVDA260618C01560000 | 2024-04-22 11:12AM EDT | 2026-06-18 | 74.63 | 111.55 | 114.30 | 0.00 | - | 12 | 61 | 52.43% |
| NVDA261218C01560000 | 2024-04-23 11:09AM EDT | 2026-12-18 | 113.70 | 139.15 | 145.05 | 0.00 | - | 1 | 290 | 52.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01560000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 651.34 | 677.10 | 691.25 | 0.00 | - | 6 | 0 | 112.26% |
| NVDA240621P01560000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 685.37 | 676.75 | 691.90 | 0.00 | - | 2 | 0 | 68.66% |
| NVDA240719P01560000 | 2024-04-26 12:04PM EDT | 2024-07-19 | 695.33 | 677.05 | 691.00 | +6.53 | +0.95% | 2 | 0 | 54.47% |
| NVDA240816P01560000 | 2024-03-20 2:11PM EDT | 2024-08-16 | 665.65 | 790.40 | 804.70 | 0.00 | - | - | 0 | 140.30% |
| NVDA240920P01560000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 693.13 | 677.05 | 692.00 | 0.00 | - | 2 | 0 | 56.56% |
| NVDA241018P01560000 | 2024-03-12 11:55AM EDT | 2024-10-18 | 662.35 | 670.40 | 673.95 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P01560000 | 2024-03-08 1:19PM EDT | 2024-11-15 | 682.30 | 677.70 | 685.50 | 0.00 | - | 1 | 43 | 38.89% |
| NVDA241220P01560000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 687.54 | 677.75 | 692.00 | 0.00 | - | 4 | 0 | 44.43% |
| NVDA250117P01560000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 765.72 | 677.10 | 692.10 | 0.00 | - | 2 | 0 | 42.12% |
| NVDA250221P01560000 | 2024-03-13 11:10AM EDT | 2025-02-21 | 679.28 | 675.25 | 686.35 | 0.00 | - | - | 1 | 33.33% |
| NVDA250321P01560000 | 2024-03-12 12:13PM EDT | 2025-03-21 | 667.05 | 669.90 | 682.85 | 0.00 | - | 1 | 1 | 23.10% |
| NVDA250620P01560000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 740.62 | 680.45 | 697.95 | 0.00 | - | 2 | 0 | 37.30% |
| NVDA251219P01560000 | 2024-03-07 12:31PM EDT | 2025-12-19 | 667.15 | 687.55 | 704.00 | 0.00 | - | 2 | 0 | 33.86% |
| NVDA260116P01560000 | 2024-03-14 12:51PM EDT | 2026-01-16 | 707.55 | 689.00 | 702.00 | 0.00 | - | 121 | 73 | 32.28% |
| NVDA260618P01560000 | 2024-03-13 11:44AM EDT | 2026-06-18 | 707.73 | 690.40 | 710.00 | 0.00 | - | - | 1 | 31.75% |
| NVDA261218P01560000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 708.07 | 698.05 | 718.00 | 0.00 | - | - | 7 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.