Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
924,79-18,80 (-1,99%)
Al cierre: 04:00PM EDT
925,75 +0,96 (+0,10%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1540.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C015400002024-05-16 9:30AM EDT2024-06-210.570.520.73-0.08-12.31%113367.85%
NVDA240719C015400002024-05-17 12:25PM EDT2024-07-191.601.221.53-0.25-13.51%1013055.97%
NVDA240816C015400002024-05-17 2:47PM EDT2024-08-162.972.883.15-0.98-24.81%696752.40%
NVDA240920C015400002024-05-16 12:18PM EDT2024-09-209.507.057.900.00-19052.50%
NVDA241018C015400002024-05-16 11:15AM EDT2024-10-1813.709.6011.150.00-110450.89%
NVDA241115C015400002024-05-16 9:36AM EDT2024-11-1517.5014.3014.750.00-141950.57%
NVDA241220C015400002024-05-16 9:40AM EDT2024-12-2026.2020.8021.300.00-35250.88%
NVDA250117C015400002024-05-17 11:50AM EDT2025-01-1726.6024.7025.50-2.10-7.32%11550.26%
NVDA250221C015400002024-04-22 1:50PM EDT2025-02-2118.3531.6532.700.00-22150.55%
NVDA250321C015400002024-04-24 9:37AM EDT2025-03-2126.9037.0537.900.00-11950.54%
NVDA250620C015400002024-05-15 1:19PM EDT2025-06-2060.3555.1556.200.00-55050.79%
NVDA251219C015400002024-05-15 9:50AM EDT2025-12-1992.7892.2093.550.00-713051.51%
NVDA260116C015400002024-05-17 2:18PM EDT2026-01-1697.2096.9598.40+1.20+1.25%28151.42%
NVDA260618C015400002024-05-15 1:26PM EDT2026-06-18135.70126.55128.000.00-111951.91%
NVDA261218C015400002024-05-15 11:58AM EDT2026-12-18168.30157.85160.650.00-29852.17%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P015400002024-04-01 3:41PM EDT2024-06-21642.42700.00715.450.00-100209.55%
NVDA240719P015400002024-05-06 3:26PM EDT2024-07-19619.85606.85621.700.00-2072.26%
NVDA240816P015400002024-04-16 1:03PM EDT2024-08-16665.99608.30621.700.00-2060.14%
NVDA240920P015400002024-04-16 12:57PM EDT2024-09-20667.23612.65617.250.00--042.05%
NVDA241018P015400002024-03-19 9:37AM EDT2024-10-18680.36690.30695.150.00-10092.82%
NVDA241115P015400002024-03-25 12:58PM EDT2024-11-15600.61735.35749.400.00-20106.23%
NVDA241220P015400002024-05-03 10:00AM EDT2024-12-20656.40613.80620.600.00-1137.67%
NVDA250117P015400002024-05-13 1:47PM EDT2025-01-17637.83615.25619.700.00-2034.32%
NVDA250221P015400002024-03-13 11:12AM EDT2025-02-21661.90656.05666.550.00-522856.79%
NVDA250321P015400002024-03-07 1:41PM EDT2025-03-21638.10658.25670.100.00--755.29%
NVDA250620P015400002024-03-07 11:25AM EDT2025-06-20641.85662.60677.900.00--050.63%
NVDA251219P015400002024-05-08 11:10AM EDT2025-12-19657.55629.55644.550.00--234.22%
NVDA260116P015400002024-03-15 10:50AM EDT2026-01-16678.45668.40684.000.00-3111244.56%
NVDA260618P015400002024-03-13 11:43AM EDT2026-06-18690.90672.05692.000.00--241.62%
NVDA261218P015400002024-03-06 1:35PM EDT2026-12-18677.55684.00702.000.00-2139.31%