Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00150000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 751.77 | 752.20 | 754.50 | 0.00 | - | 1 | 23 | 323.34% |
NVDA240517C00150000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 752.69 | 752.90 | 755.40 | 0.00 | - | 1 | 12 | 199.71% |
NVDA240621C00150000 | 2024-03-26 11:08AM EDT | 2024-06-21 | 796.54 | 750.05 | 764.00 | 0.00 | - | 1 | 2,790 | 196.36% |
NVDA240719C00150000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 805.94 | 753.10 | 758.30 | 0.00 | - | 2 | 5 | 157.20% |
NVDA240920C00150000 | 2024-03-05 12:21PM EDT | 2024-09-20 | 701.43 | 754.60 | 760.05 | 0.00 | - | 3 | 59 | 138.00% |
NVDA241220C00150000 | 2024-03-01 4:46PM EDT | 2024-12-20 | 677.60 | 756.25 | 763.30 | 0.00 | - | 1 | 13 | 122.95% |
NVDA250117C00150000 | 2024-03-25 2:41PM EDT | 2025-01-17 | 818.00 | 752.25 | 769.25 | 0.00 | - | 2 | 3,459 | 120.47% |
NVDA250620C00150000 | 2024-03-25 2:43PM EDT | 2025-06-20 | 819.81 | 756.20 | 773.20 | 0.00 | - | 2 | 950 | 107.54% |
NVDA251219C00150000 | 2024-03-04 3:12PM EDT | 2025-12-19 | 735.00 | 764.10 | 773.05 | 0.00 | - | 2 | 58 | 97.65% |
NVDA260116C00150000 | 2024-03-05 12:47PM EDT | 2026-01-16 | 711.31 | 764.25 | 774.25 | 0.00 | - | 1 | 9 | 96.66% |
NVDA260618C00150000 | 2024-02-20 2:27PM EDT | 2026-06-18 | 548.38 | 778.45 | 787.40 | 0.00 | - | 1 | 4 | 104.90% |
NVDA261218C00150000 | 2024-02-20 2:49PM EDT | 2026-12-18 | 553.32 | 778.80 | 794.90 | 0.00 | - | 8 | 11 | 98.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00150000 | 2024-03-19 1:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 464 | 226.56% |
NVDA240517P00150000 | 2024-03-27 1:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 200 | 1,017 | 150.78% |
NVDA240621P00150000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 2,557 | 113.28% |
NVDA240920P00150000 | 2024-03-21 1:38PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 2,331 | 83.59% |
NVDA241115P00150000 | 2024-03-28 10:16AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.14 | +0.01 | +11.11% | 3 | 50 | 76.37% |
NVDA241220P00150000 | 2024-03-27 10:40AM EDT | 2024-12-20 | 0.13 | 0.07 | 0.33 | 0.00 | - | 7 | 1,226 | 76.27% |
NVDA250117P00150000 | 2024-03-27 2:07PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.23 | 0.00 | - | 21 | 4,718 | 72.56% |
NVDA250620P00150000 | 2024-03-26 3:58PM EDT | 2025-06-20 | 0.53 | 0.50 | 0.70 | 0.00 | - | 6 | 640 | 66.21% |
NVDA251219P00150000 | 2024-03-21 11:45AM EDT | 2025-12-19 | 1.20 | 0.99 | 1.39 | 0.00 | - | 80 | 705 | 60.91% |
NVDA260116P00150000 | 2024-03-27 2:51PM EDT | 2026-01-16 | 1.38 | 1.05 | 1.54 | +0.07 | +5.34% | 1 | 549 | 60.30% |
NVDA260618P00150000 | 2024-03-06 4:04PM EDT | 2026-06-18 | 1.83 | 1.64 | 2.14 | 0.00 | - | 1 | 18 | 57.36% |
NVDA261218P00150000 | 2024-03-28 1:25PM EDT | 2026-12-18 | 3.00 | 2.53 | 3.45 | +0.40 | +15.38% | 10 | 54 | 55.70% |