Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.02 | -16.67% | 4 | 492 | 2024-05-17 | 573.13 | 0.00 | - | 2 | 0 |
1.04 | -0.68 | -39.53% | 3 | 443 | 2024-06-21 | 598.30 | 0.00 | - | 2 | 0 |
3.05 | 0.00 | - | 1 | 566 | 2024-07-19 | 610.89 | 0.00 | - | 482 | 210 |
6.05 | 0.00 | - | 4 | 355 | 2024-08-16 | 610.47 | 0.00 | - | 98 | 4 |
11.45 | 0.00 | - | 8 | 688 | 2024-09-20 | 612.32 | 0.00 | - | 2 | 0 |
14.73 | 0.00 | - | 7 | 42 | 2024-10-18 | 651.62 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | 1 | 375 | 2024-11-15 | 651.75 | 0.00 | - | 2 | 0 |
24.00 | 0.00 | - | 4 | 53 | 2024-12-20 | 623.97 | 0.00 | - | 2 | 12 |
22.77 | -6.43 | -22.02% | 3 | 1,900 | 2025-01-17 | 609.55 | 0.00 | - | 3 | 0 |
21.27 | 0.00 | - | 2 | 24 | 2025-02-21 | 586.10 | 0.00 | - | 2 | 2 |
40.57 | 0.00 | - | 2 | 2 | 2025-03-21 | 612.46 | 0.00 | - | 2 | 6 |
48.00 | -12.73 | -20.96% | 10 | 591 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
90.00 | 0.00 | - | 1 | 57 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
75.25 | 0.00 | - | 2 | 608 | 2026-01-16 | 689.20 | 0.00 | - | 5 | 35 |
92.46 | 0.00 | - | 2 | 47 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
155.40 | 0.00 | - | 2 | 617 | 2026-12-18 | 637.60 | 0.00 | - | 60 | 155 |