Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0707 +0,0034 (+0,32%) Petróleo Brent
83,58 -2,75 (-3,19%) Oro
2.324,40 +21,50 (+0,93%) Bitcoin EUR
53.309,36 -2.404,08 (-4,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1440.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 1 | 218 | 2024-05-17 | 545.90 | 0.00 | - | 64 | 0 |
| 1.16 | -0.99 | -46.05% | 3 | 743 | 2024-06-21 | 582.74 | 0.00 | - | 362 | 0 |
| 2.55 | -1.53 | -37.50% | 1 | 64 | 2024-07-19 | 598.71 | +26.16 | +4.66% | 284 | 49 |
| 3.94 | -2.91 | -42.48% | 1 | 79 | 2024-08-16 | 584.85 | 0.00 | - | 5 | 0 |
| 10.25 | +3.30 | +47.48% | 6 | 129 | 2024-09-20 | 626.91 | 0.00 | - | 2 | 0 |
| 13.70 | -1.80 | -11.61% | 2 | 124 | 2024-10-18 | 562.81 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 71 | 2024-11-15 | - | - | - | - | - |
| 23.15 | +4.35 | +23.14% | 4 | 149 | 2024-12-20 | 568.91 | 0.00 | - | 2 | 3 |
| 31.90 | 0.00 | - | 1 | 154 | 2025-01-17 | 622.40 | 0.00 | - | 2 | 0 |
| 38.53 | 0.00 | - | 1 | 134 | 2025-02-21 | 592.38 | 0.00 | - | 22 | 17 |
| 46.18 | 0.00 | - | 1 | 4 | 2025-03-21 | 574.77 | 0.00 | - | 52 | 29 |
| 53.40 | -10.40 | -16.30% | 4 | 27 | 2025-06-20 | 541.45 | 0.00 | - | 2 | 2 |
| 76.85 | 0.00 | - | 2 | 28 | 2025-12-19 | 710.15 | 0.00 | - | 2 | 0 |
| 103.35 | 0.00 | - | 3 | 134 | 2026-01-16 | 702.62 | 0.00 | - | 1 | 0 |
| 128.12 | 0.00 | - | 2 | 25 | 2026-06-18 | 635.94 | 0.00 | - | 7 | 12 |
| 158.00 | 0.00 | - | 70 | 116 | 2026-12-18 | 585.57 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.