Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.444,56 +632,89 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1440.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01440000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.13 | 0.13 | 0.18 | +0.06 | +85.71% | 3 | 218 | 75.78% |
| NVDA240621C01440000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 2.30 | 2.14 | 2.39 | +1.16 | +101.75% | 86 | 816 | 63.45% |
| NVDA240719C01440000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 4.46 | 4.10 | 4.40 | +2.46 | +123.00% | 7 | 64 | 57.40% |
| NVDA240816C01440000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 7.20 | 6.85 | 7.50 | +3.30 | +84.62% | 2 | 77 | 54.87% |
| NVDA240920C01440000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 6.95 | 13.25 | 13.85 | 0.00 | - | 31 | 129 | 55.11% |
| NVDA241018C01440000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 15.50 | 16.90 | 17.95 | +7.20 | +86.75% | 1 | 123 | 53.76% |
| NVDA241115C01440000 | 2024-04-22 10:24AM EDT | 2024-11-15 | 10.25 | 21.90 | 22.75 | 0.00 | - | 11 | 70 | 53.34% |
| NVDA241220C01440000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 18.80 | 28.75 | 29.75 | 0.00 | - | 3 | 149 | 53.26% |
| NVDA250117C01440000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 31.90 | 32.90 | 33.90 | +13.90 | +77.22% | 1 | 154 | 52.48% |
| NVDA250221C01440000 | 2024-04-22 10:26AM EDT | 2025-02-21 | 21.90 | 40.10 | 41.40 | 0.00 | - | 1 | 132 | 52.62% |
| NVDA250321C01440000 | 2024-04-26 2:29PM EDT | 2025-03-21 | 46.18 | 45.55 | 46.80 | +16.03 | +53.17% | 1 | 5 | 52.53% |
| NVDA250620C01440000 | 2024-04-26 2:22PM EDT | 2025-06-20 | 63.80 | 62.95 | 64.50 | +8.55 | +15.48% | 4 | 27 | 52.34% |
| NVDA251219C01440000 | 2024-04-25 11:02AM EDT | 2025-12-19 | 76.85 | 98.60 | 100.15 | 0.00 | - | 2 | 28 | 52.68% |
| NVDA260116C01440000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 103.35 | 102.80 | 104.50 | +26.35 | +34.22% | 3 | 131 | 52.50% |
| NVDA260618C01440000 | 2024-04-25 11:01AM EDT | 2026-06-18 | 104.55 | 129.90 | 131.70 | 0.00 | - | 4 | 25 | 52.65% |
| NVDA261218C01440000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 126.54 | 158.90 | 162.05 | 0.00 | - | 2 | 52 | 52.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01440000 | 2024-03-27 3:12PM EDT | 2024-05-17 | 545.90 | 556.40 | 571.50 | 0.00 | - | 64 | 0 | 97.02% |
| NVDA240621P01440000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 582.74 | 555.80 | 572.00 | 0.00 | - | 362 | 0 | 58.28% |
| NVDA240719P01440000 | 2024-04-01 10:20AM EDT | 2024-07-19 | 526.85 | 557.10 | 571.50 | 0.00 | - | 1 | 0 | 66.37% |
| NVDA240816P01440000 | 2024-03-11 1:37PM EDT | 2024-08-16 | 584.85 | 567.35 | 572.30 | 0.00 | - | 5 | 0 | 54.94% |
| NVDA240920P01440000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 626.91 | 557.85 | 573.10 | 0.00 | - | 2 | 0 | 51.93% |
| NVDA241018P01440000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 669.85 | 557.45 | 571.00 | 0.00 | - | 202 | 0 | 45.31% |
| NVDA241220P01440000 | 2024-03-13 9:51AM EDT | 2024-12-20 | 568.91 | 552.15 | 559.60 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250117P01440000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 622.40 | 562.60 | 577.60 | 0.00 | - | 2 | 0 | 41.97% |
| NVDA250221P01440000 | 2024-03-15 9:36AM EDT | 2025-02-21 | 592.38 | 562.75 | 572.75 | 0.00 | - | 22 | 17 | 36.00% |
| NVDA250321P01440000 | 2024-03-13 11:25AM EDT | 2025-03-21 | 574.77 | 559.40 | 569.40 | 0.00 | - | 52 | 29 | 31.65% |
| NVDA250620P01440000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 541.45 | 670.00 | 690.00 | 0.00 | - | 2 | 2 | 68.25% |
| NVDA251219P01440000 | 2024-02-15 2:04PM EDT | 2025-12-19 | 710.15 | 595.10 | 614.00 | 0.00 | - | 2 | 0 | 40.37% |
| NVDA260116P01440000 | 2024-02-16 1:50PM EDT | 2026-01-16 | 702.62 | 596.00 | 614.00 | 0.00 | - | 1 | 0 | 39.46% |
| NVDA260618P01440000 | 2024-04-25 2:53PM EDT | 2026-06-18 | 635.94 | 591.00 | 609.95 | 0.00 | - | 7 | 12 | 34.38% |
| NVDA261218P01440000 | 2024-03-07 11:11AM EDT | 2026-12-18 | 585.57 | 600.00 | 614.40 | 0.00 | - | 2 | 1 | 31.97% |
© 2024 Yahoo. Todos los derechos reservados.