Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.317,90 +15,00 (+0,65%) Bitcoin EUR
53.341,33 -3.607,86 (-6,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:08PM EDT. Mercado abierto.
Precio de ejercicio:1360.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 101 | 117 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 76 | 3,091 | 2024-05-17 | 451.48 | 0.00 | - | 6 | 0 |
| 0.75 | -0.50 | -40.00% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.89 | -0.68 | -43.31% | 1 | 10 | 2024-05-31 | 515.67 | 0.00 | - | - | 0 |
| 1.82 | -1.08 | -37.24% | 34 | 508 | 2024-06-21 | 538.72 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 57 | 160 | 2024-07-19 | 491.28 | 0.00 | - | 4 | 6 |
| 6.51 | -3.63 | -35.80% | 10 | 228 | 2024-08-16 | 550.75 | 0.00 | - | 2 | 0 |
| 14.05 | -4.71 | -25.11% | 2 | 499 | 2024-09-20 | 543.26 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 1 | 22 | 2024-10-18 | 494.87 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 20 | 204 | 2024-11-15 | 566.02 | 0.00 | - | 2 | 1 |
| 29.65 | -8.35 | -21.97% | 1 | 71 | 2024-12-20 | 542.77 | 0.00 | - | 1 | 22 |
| 40.70 | 0.00 | - | 1 | 304 | 2025-01-17 | 543.73 | 0.00 | - | 1 | 51 |
| 53.74 | 0.00 | - | 2 | 17 | 2025-02-21 | - | - | - | - | - |
| 38.45 | 0.00 | - | 1 | 81 | 2025-03-21 | 461.36 | 0.00 | - | 2 | 1 |
| 51.80 | 0.00 | - | 5 | 103 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 107.38 | 0.00 | - | 1 | 157 | 2025-12-19 | 549.99 | 0.00 | - | 1 | 6 |
| 116.39 | 0.00 | - | 1 | 121 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 142.68 | 0.00 | - | 2 | 8 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 175.57 | 0.00 | - | 4 | 46 | 2026-12-18 | 549.25 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Todos los derechos reservados.